Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2009	+0.10 / +0.73%	13.70	14.30	13.70	13.80	13.80	1.77	3,630
3/19/2009	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.70	1.76	990
3/18/2009	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.75	0
3/17/2009	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	1.75	230
3/16/2009	-0.20 / -1.43%	14.70	14.70	13.30	13.80	13.80	1.77	230
3/13/2009	+0.60 / +4.48%	14.00	14.00	13.00	14.00	14.00	1.80	1,030
3/12/2009	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.72	110
3/11/2009	0.00 / 0.00%	13.80	14.00	13.40	13.40	13.40	1.72	4,230
3/10/2009	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	1.72	200
3/9/2009	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	1.77	2,230
3/6/2009	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.20	1.69	2,010
3/5/2009	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	1.69	1,500
3/4/2009	0.00 / 0.00%	13.20	13.20	12.60	12.60	12.60	1.62	2,220
3/3/2009	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	1.62	210
3/2/2009	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.61	510
2/27/2009	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	1.61	750
2/26/2009	-0.50 / -3.73%	12.90	12.90	12.80	12.90	12.90	1.66	5,520
2/25/2009	+0.20 / +1.52%	13.40	13.40	12.70	13.40	13.40	1.72	2,720
2/24/2009	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	1.69	1,700
2/23/2009	-0.50 / -3.82%	12.60	12.60	12.60	12.60	12.60	1.62	1,680
2/20/2009	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	1.68	30
2/19/2009	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.50	1.61	2,700
2/18/2009	-0.40 / -3.05%	12.50	12.70	12.50	12.70	12.70	1.63	4,070
2/17/2009	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	1.68	170
2/16/2009	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	1.72	1,540
2/13/2009	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.72	200
2/12/2009	0.00 / 0.00%	13.70	13.70	13.40	13.40	13.40	1.72	2,350
2/11/2009	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.72	840
2/10/2009	+0.60 / +4.69%	13.00	13.40	13.00	13.40	13.40	1.72	2,010
2/9/2009	+0.20 / +1.59%	13.20	13.20	12.80	12.80	12.80	1.64	1,120

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	2,600	7.00	0.00%
ABT	2,400	64.80	1.57%
ACL	200	13.40	-0.74%
AGF	0	2.20	0.00%
ANV	1,567,200	30.00	-0.99%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	679,900	32.80	-0.30%