Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	5.91	8,460
3/16/2007	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	5.66	40,320
3/15/2007	-3.00 / -4.92%	58.50	58.50	58.00	58.00	58.00	5.91	1,640
3/14/2007	-3.00 / -4.69%	64.00	67.00	61.00	61.00	61.00	6.22	13,960
3/13/2007	+3.00 / +4.92%	61.00	64.00	61.00	64.00	64.00	6.52	13,680
3/12/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	6.22	21,740
3/9/2007	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.50	5.96	39,050
3/8/2007	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	5.96	27,190
3/7/2007	+2.00 / +3.70%	56.00	56.50	56.00	56.00	56.00	5.71	23,220
3/6/2007	+0.50 / +0.93%	54.00	56.00	54.00	54.00	54.00	5.50	24,860
3/5/2007	+2.50 / +4.90%	52.00	53.50	52.00	53.50	53.50	5.45	17,880
3/2/2007	+1.60 / +3.24%	51.00	51.00	51.00	51.00	51.00	5.20	14,800
3/1/2007	-2.60 / -5.00%	49.50	49.50	49.40	49.40	49.40	5.04	4,700
2/28/2007	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.00	5.30	13,070
2/27/2007	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	5.50	27,490
2/26/2007	+2.50 / +4.85%	51.50	54.00	49.50	54.00	54.00	5.50	7,380
2/15/2007	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	5.25	3,600
2/14/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	5.10	5,550
2/13/2007	-2.00 / -4.00%	48.00	48.00	47.90	48.00	48.00	4.89	4,300
2/12/2007	0.00 / 0.00%	50.00	50.00	47.50	50.00	50.00	5.10	12,080
2/9/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	5.10	7,520
2/8/2007	0.00 / 0.00%	51.00	53.50	51.00	51.00	51.00	5.20	48,830
2/7/2007	+2.20 / +4.51%	51.00	51.00	51.00	51.00	51.00	5.20	9,990
2/6/2007	+2.30 / +4.95%	48.70	48.80	48.70	48.80	48.80	4.97	16,830
2/5/2007	+2.20 / +4.97%	46.00	46.50	46.00	46.50	46.50	4.74	3,300
2/2/2007	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	4.52	6,600
2/1/2007	-2.30 / -4.94%	45.00	45.00	44.30	44.30	44.30	4.52	6,670
1/31/2007	-3.90 / -7.72%	46.60	46.60	46.60	46.60	46.60	4.75	2,370
1/30/2007	+2.20 / +4.55%	50.50	50.50	50.50	50.50	50.50	5.15	400
1/29/2007	+2.30 / +5.00%	48.00	48.30	48.00	48.30	48.30	4.92	1,300

<<Previous 20 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%