Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2008	+0.70 / +2.47%	29.40	29.70	29.00	29.00	29.00	3.56	7,710
3/7/2008	+1.30 / +4.81%	28.30	28.30	28.30	28.30	28.30	3.48	2,220
3/6/2008	+1.20 / +4.65%	27.00	27.00	27.00	27.00	27.00	3.32	2,160
3/5/2008	-1.30 / -4.80%	26.00	26.00	25.80	25.80	25.80	3.17	5,350
3/4/2008	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	3.33	3,890
3/3/2008	-1.50 / -5.00%	28.50	28.70	28.50	28.50	28.50	3.50	2,070
2/29/2008	-1.10 / -3.54%	30.00	30.00	30.00	30.00	30.00	3.69	2,960
2/28/2008	+0.10 / +0.32%	31.10	31.20	31.10	31.10	31.10	3.82	3,910
2/27/2008	-0.50 / -1.59%	29.60	32.20	29.60	31.00	31.00	3.81	2,830
2/26/2008	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.50	3.77	6,190
2/25/2008	+0.10 / +0.31%	31.10	33.40	31.10	32.00	32.00	3.83	1,390
2/22/2008	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	3.82	1,220
2/21/2008	-1.70 / -4.83%	33.80	34.20	33.50	33.50	33.50	4.01	2,630
2/20/2008	-1.80 / -4.86%	35.20	36.00	35.20	35.20	35.20	4.22	3,860
2/19/2008	-0.30 / -0.80%	36.50	37.00	36.00	37.00	37.00	4.43	5,290
2/18/2008	-0.60 / -1.58%	36.10	37.30	36.10	37.30	37.30	4.47	5,270
2/15/2008	0.00 / 0.00%	37.90	37.90	36.50	37.90	37.90	4.54	4,610
2/14/2008	+0.90 / +2.43%	35.40	37.90	35.40	37.90	37.90	4.54	7,470
2/13/2008	-1.00 / -2.63%	36.20	37.00	36.10	37.00	37.00	4.43	500
2/12/2008	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.55	3,200
2/1/2008	+0.50 / +1.33%	37.00	38.00	35.70	38.00	38.00	4.55	3,830
1/31/2008	0.00 / 0.00%	37.70	37.90	37.50	37.50	37.50	4.49	8,640
1/30/2008	+1.70 / +4.75%	37.00	37.50	36.30	37.50	37.50	4.49	4,600
1/29/2008	+0.90 / +2.58%	35.00	35.80	34.90	35.80	35.80	4.29	7,860
1/28/2008	+0.90 / +2.65%	34.00	34.90	34.00	34.90	34.90	4.18	5,070
1/25/2008	-1.00 / -2.86%	33.30	34.00	33.30	34.00	34.00	4.07	2,490
1/24/2008	+0.50 / +1.45%	33.50	35.10	33.50	35.00	35.00	4.19	5,620
1/23/2008	-0.50 / -1.43%	35.00	35.00	34.00	34.50	34.50	4.13	12,330
1/22/2008	-1.70 / -4.63%	36.70	36.70	35.00	35.00	35.00	4.19	2,280
1/21/2008	-0.30 / -0.81%	36.80	36.90	36.70	36.70	36.70	4.40	5,950

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%