|
Closing price on 2/3/2023
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
0 |
| Split-adjusted Price |
13.35 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.35
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.35
|
0
|
|
|
2/1/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.35
|
0
|
|
|
1/31/2023
|
+1.00 / +7.35%
|
12.40
|
14.60
|
12.30
|
14.60
|
12.45
|
13.35
|
2,800
|
|
|
1/30/2023
|
-0.30 / -2.16%
|
12.60
|
13.70
|
12.60
|
13.60
|
13.07
|
12.43
|
3,400
|
|
|
1/27/2023
|
+0.70 / +5.30%
|
13.10
|
13.90
|
13.10
|
13.90
|
13.30
|
12.71
|
400
|
|
|
1/19/2023
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.07
|
2,700
|
|
|
1/18/2023
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.88
|
11.79
|
149,500
|
|
|
1/17/2023
|
-0.30 / -2.27%
|
12.10
|
13.00
|
12.10
|
12.90
|
12.84
|
11.79
|
2,600
|
|
|
1/16/2023
|
+1.00 / +8.20%
|
12.50
|
13.20
|
12.50
|
13.20
|
12.90
|
12.07
|
300
|
|
|
1/13/2023
|
-1.20 / -8.96%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.11
|
11.15
|
3,600
|
|
|
1/12/2023
|
-0.50 / -3.60%
|
14.80
|
14.80
|
12.60
|
13.40
|
13.16
|
12.25
|
1,400
|
|
|
1/11/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
12.60
|
13.90
|
13.18
|
12.71
|
600
|
|
|
1/10/2023
|
+0.50 / +3.73%
|
14.70
|
14.70
|
12.10
|
13.90
|
12.29
|
12.71
|
10,600
|
|
|
1/9/2023
|
-1.40 / -9.46%
|
13.40
|
14.40
|
13.40
|
13.40
|
13.73
|
12.25
|
300
|
|
|
1/6/2023
|
-0.10 / -0.67%
|
13.50
|
14.80
|
13.50
|
14.80
|
13.83
|
13.53
|
400
|
|
|
1/5/2023
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.62
|
200
|
|
|
1/4/2023
|
-0.70 / -4.07%
|
16.90
|
17.50
|
15.50
|
16.50
|
16.12
|
15.09
|
2,100
|
|
|
1/3/2023
|
+1.50 / +9.55%
|
14.20
|
17.20
|
14.20
|
17.20
|
16.05
|
15.73
|
1,100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.35
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.35
|
0
|
|
|
12/28/2022
|
+0.90 / +6.08%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.35
|
100
|
|
|
12/27/2022
|
+1.00 / +7.25%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.53
|
100
|
|
|
12/26/2022
|
+0.90 / +6.98%
|
14.00
|
14.00
|
11.80
|
13.80
|
13.10
|
12.62
|
800
|
|
|
12/23/2022
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.79
|
100
|
|
|
12/22/2022
|
-1.30 / -9.92%
|
14.30
|
14.30
|
11.80
|
11.80
|
12.64
|
10.79
|
1,600
|
|
|
12/21/2022
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.98
|
100
|
|
|
12/20/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.26
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.26
|
0
|
|
|
12/16/2022
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.26
|
100
|
|
|