|
Closing price on 2/29/2024
|
|
| Open |
11.90 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
1,100 |
| Split-adjusted Price |
11.54 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.90
|
12.00
|
11.95
|
11.54
|
1,100
|
|
|
2/28/2024
|
-0.10 / -0.83%
|
11.10
|
12.00
|
11.00
|
12.00
|
11.15
|
11.54
|
1,500
|
|
|
2/27/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.63
|
0
|
|
|
2/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.63
|
0
|
|
|
2/23/2024
|
+0.60 / +5.22%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.97
|
11.63
|
300
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.06
|
0
|
|
|
2/21/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.06
|
0
|
|
|
2/20/2024
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.62
|
11.06
|
500
|
|
|
2/19/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.35
|
400
|
|
|
2/16/2024
|
-0.20 / -1.67%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.69
|
11.35
|
2,600
|
|
|
2/15/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
2/7/2024
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
11.54
|
400
|
|
|
2/6/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.25
|
0
|
|
|
2/5/2024
|
-0.30 / -2.50%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.25
|
200
|
|
|
2/2/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
1,500
|
|
|
2/1/2024
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.52
|
11.35
|
600
|
|
|
1/31/2024
|
-0.40 / -3.36%
|
11.90
|
12.10
|
11.50
|
11.50
|
11.54
|
11.06
|
147,660
|
|
|
1/30/2024
|
+0.50 / +4.39%
|
11.40
|
12.20
|
11.30
|
11.90
|
11.81
|
11.44
|
2,000
|
|
|
1/29/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.96
|
0
|
|
|
1/26/2024
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.96
|
100
|
|
|
1/25/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.77
|
0
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.77
|
500
|
|
|
1/23/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.77
|
0
|
|
|
1/22/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.77
|
4,000
|
|
|
1/19/2024
|
-1.20 / -9.68%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.24
|
10.77
|
1,400
|
|
|
1/18/2024
|
+1.00 / +8.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.92
|
100
|
|
|
1/17/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
10.50
|
11.40
|
10.67
|
10.96
|
9,900
|
|
|
1/16/2024
|
-1.20 / -9.45%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.57
|
11.06
|
3,600
|
|
|
1/15/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.21
|
0
|
|
|
1/12/2024
|
0.00 / 0.00%
|
11.70
|
12.80
|
11.70
|
12.70
|
12.19
|
12.21
|
2,000
|
|
|