Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2009	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	1.77	170
2/16/2009	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	1.81	1,540
2/13/2009	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.81	200
2/12/2009	0.00 / 0.00%	13.70	13.70	13.40	13.40	13.40	1.81	2,350
2/11/2009	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.81	840
2/10/2009	+0.60 / +4.69%	13.00	13.40	13.00	13.40	13.40	1.81	2,010
2/9/2009	+0.20 / +1.59%	13.20	13.20	12.80	12.80	12.80	1.73	1,120
2/6/2009	-0.10 / -0.79%	13.30	13.30	12.60	12.60	12.60	1.70	520
2/5/2009	+0.10 / +0.79%	13.20	13.20	12.70	12.70	12.70	1.72	1,540
2/4/2009	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	1.70	50
2/3/2009	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	1.69	290
2/2/2009	-0.60 / -4.41%	13.10	13.10	13.00	13.00	13.00	1.76	1,110
1/23/2009	+0.60 / +4.62%	13.10	13.60	13.10	13.60	13.60	1.84	410
1/22/2009	+0.10 / +0.78%	13.00	13.50	13.00	13.00	13.00	1.76	1,200
1/21/2009	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	1.74	560
1/20/2009	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.83	0
1/19/2009	+0.60 / +4.65%	12.50	13.50	12.50	13.50	13.50	1.83	410
1/16/2009	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.90	1.74	610
1/15/2009	-0.20 / -1.60%	13.10	13.10	12.30	12.30	12.30	1.66	1,220
1/14/2009	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	1.69	360
1/13/2009	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	1.73	100
1/12/2009	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	1.80	110
1/9/2009	+0.60 / +4.51%	13.90	13.90	13.80	13.90	13.90	1.88	7,810
1/8/2009	+0.60 / +4.72%	12.90	13.30	12.90	13.30	13.30	1.80	1,000
1/7/2009	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	1.72	890
1/6/2009	+0.50 / +4.31%	11.70	12.10	11.60	12.10	12.10	1.64	3,890
1/5/2009	-0.50 / -4.13%	11.60	11.60	11.60	11.60	11.60	1.57	100
1/2/2009	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	1.64	170
12/31/2008	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	1.65	80
12/30/2008	-0.40 / -3.15%	13.00	13.00	12.30	12.30	12.30	1.66	1,120

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%