Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.00	2.73	9,700
2/10/2010	+1.00 / +5.26%	20.20	20.20	19.60	20.00	20.00	2.73	5,800
2/9/2010	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	2.60	2,300
2/8/2010	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	2.60	1,200
2/5/2010	-1.10 / -5.53%	18.80	20.00	18.80	18.80	18.80	2.57	800
2/4/2010	+0.80 / +4.19%	20.00	20.00	19.80	19.90	19.90	2.72	1,100
2/3/2010	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	2.61	300
2/2/2010	0.00 / 0.00%	19.10	19.20	19.00	19.00	19.00	2.60	5,100
2/1/2010	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	2.60	14,500
1/29/2010	+1.00 / +5.26%	19.00	20.00	19.00	20.00	20.00	2.73	700
1/28/2010	-0.10 / -0.52%	19.50	19.50	19.00	19.00	19.00	2.60	2,000
1/27/2010	-0.90 / -4.50%	19.60	19.60	19.10	19.10	19.10	2.61	2,500
1/26/2010	+0.80 / +4.17%	19.90	20.00	19.10	20.00	20.00	2.73	17,000
1/25/2010	-0.30 / -1.54%	19.20	19.20	19.00	19.20	19.20	2.62	11,600
1/22/2010	+0.20 / +1.04%	19.20	19.50	19.20	19.50	19.50	2.66	700
1/21/2010	-0.60 / -3.02%	21.00	21.00	19.30	19.30	19.30	2.64	5,500
1/20/2010	-1.00 / -4.78%	21.10	21.10	19.90	19.90	19.90	2.72	18,100
1/19/2010	+1.50 / +7.73%	19.60	20.90	19.60	20.90	20.90	2.86	11,400
1/18/2010	-1.40 / -6.73%	20.40	20.40	19.40	19.40	19.40	2.65	4,200
1/15/2010	-0.70 / -3.26%	20.80	21.00	20.80	20.80	20.80	2.84	1,200
1/14/2010	-1.50 / -6.52%	20.80	21.80	20.80	21.50	21.50	2.94	7,600
1/13/2010	-0.40 / -1.71%	21.80	23.00	21.80	23.00	23.00	3.14	1,900
1/12/2010	-1.70 / -6.77%	23.40	23.40	23.40	23.40	23.40	3.20	1,200
1/11/2010	+0.60 / +2.45%	25.10	25.10	25.10	25.10	25.10	3.43	0
1/8/2010	+0.60 / +2.51%	25.00	25.70	24.20	24.50	24.50	3.35	17,700
1/7/2010	-0.10 / -0.42%	23.80	24.80	23.60	23.90	23.90	3.27	7,100
1/6/2010	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	3.28	1,000
1/5/2010	+0.40 / +1.66%	24.80	25.00	22.50	24.50	24.50	3.35	8,800
1/4/2010	+1.70 / +7.59%	23.50	24.10	23.20	24.10	24.10	3.29	8,500
12/31/2009	-1.60 / -6.67%	24.50	24.50	22.40	22.40	22.40	3.06	6,700

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%