|
Closing price on 12/6/2018
|
|
| Open |
14.70 |
| High |
15.10 |
| Low |
14.70 |
| Volume |
1,000 |
| Split-adjusted Price |
10.47 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2018
|
+0.10 / +0.68%
|
14.70
|
15.10
|
14.70
|
14.90
|
14.89
|
10.47
|
1,000
|
|
|
12/5/2018
|
-0.40 / -2.63%
|
13.70
|
15.00
|
13.70
|
14.80
|
14.42
|
10.39
|
1,400
|
|
|
12/4/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.68
|
100
|
|
|
12/3/2018
|
+1.10 / +7.80%
|
14.00
|
15.20
|
14.00
|
15.20
|
14.78
|
10.68
|
3,200
|
|
|
11/30/2018
|
-1.10 / -7.24%
|
14.10
|
14.10
|
13.80
|
14.10
|
13.93
|
9.90
|
3,900
|
|
|
11/29/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.68
|
0
|
|
|
11/28/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.68
|
0
|
|
|
11/27/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.68
|
0
|
|
|
11/26/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.68
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.68
|
0
|
|
|
11/22/2018
|
+0.10 / +0.66%
|
13.90
|
15.20
|
13.90
|
15.20
|
14.51
|
10.68
|
1,900
|
|
|
11/21/2018
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.61
|
200
|
|
|
11/20/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
200
|
|
|
11/19/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.54
|
300
|
|
|
11/16/2018
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.02
|
10.54
|
500
|
|
|
11/15/2018
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.47
|
400
|
|
|
11/14/2018
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.68
|
100
|
|
|
11/13/2018
|
+0.80 / +5.71%
|
15.20
|
15.20
|
13.30
|
14.80
|
14.34
|
10.39
|
900
|
|
|
11/12/2018
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.83
|
300
|
|
|
11/9/2018
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.89
|
700
|
|
|
11/8/2018
|
-0.30 / -1.89%
|
14.50
|
15.90
|
14.40
|
15.60
|
14.68
|
10.96
|
3,900
|
|
|
11/7/2018
|
+0.10 / +0.63%
|
15.80
|
16.00
|
14.30
|
15.90
|
14.93
|
11.17
|
2,000
|
|
|
11/6/2018
|
-0.20 / -1.25%
|
14.60
|
15.80
|
14.40
|
15.80
|
15.29
|
11.10
|
1,800
|
|
|
11/5/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.24
|
0
|
|
|
11/2/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.24
|
0
|
|
|
11/1/2018
|
-0.30 / -1.84%
|
16.20
|
16.50
|
14.80
|
16.00
|
15.36
|
11.24
|
1,400
|
|
|
10/31/2018
|
-0.70 / -4.12%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.45
|
200
|
|
|
10/30/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
0
|
|
|
10/29/2018
|
+0.30 / +1.80%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.75
|
11.94
|
200
|
|
|
10/26/2018
|
-0.30 / -1.76%
|
15.50
|
16.70
|
15.50
|
16.70
|
16.10
|
11.73
|
200
|
|
|