Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2007	+0.10 / +0.25%	40.20	41.80	40.20	40.30	40.30	4.83	2,020
11/30/2007	-0.90 / -2.19%	40.60	41.00	39.90	40.20	40.20	4.82	20,840
11/29/2007	0.00 / 0.00%	41.00	42.50	41.00	41.10	41.10	4.92	5,810
11/28/2007	-0.70 / -1.67%	42.00	42.00	41.10	41.10	41.10	4.92	1,530
11/27/2007	+0.10 / +0.24%	41.70	42.50	41.70	41.80	41.80	5.01	4,650
11/26/2007	-0.20 / -0.48%	41.00	41.90	41.00	41.70	41.70	5.00	9,520
11/23/2007	+0.30 / +0.72%	42.40	42.40	41.50	41.90	41.90	5.02	6,340
11/22/2007	-0.90 / -2.12%	42.50	42.50	41.60	41.60	41.60	4.98	3,460
11/21/2007	+0.40 / +0.95%	42.10	42.50	41.00	42.50	42.50	5.09	6,260
11/20/2007	+0.10 / +0.24%	42.00	42.10	41.50	42.10	42.10	5.04	46,580
11/19/2007	-1.50 / -3.45%	41.50	43.00	41.50	42.00	42.00	5.03	3,380
11/16/2007	+1.00 / +2.35%	41.00	43.50	40.80	43.50	43.50	5.21	4,000
11/15/2007	-0.50 / -1.16%	44.00	44.00	42.50	42.50	42.50	5.09	7,320
11/14/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	5.15	47,440
11/13/2007	-2.00 / -4.65%	42.30	42.30	41.00	41.00	41.00	4.91	7,880
11/12/2007	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	5.15	660
11/9/2007	-0.10 / -0.22%	45.00	45.00	44.00	45.00	45.00	5.39	7,200
11/8/2007	+2.10 / +4.88%	43.00	45.10	43.00	45.10	45.10	5.40	23,780
11/7/2007	0.00 / 0.00%	43.00	43.50	43.00	43.00	43.00	5.15	4,030
11/6/2007	+0.50 / +1.18%	43.00	43.00	42.10	43.00	43.00	5.15	10,180
11/5/2007	-1.90 / -4.28%	43.80	43.80	42.50	42.50	42.50	5.09	15,450
11/2/2007	-1.60 / -3.48%	43.70	45.00	43.70	44.40	44.40	5.32	42,410
11/1/2007	0.00 / 0.00%	44.30	46.00	44.30	46.00	46.00	5.51	9,130
10/31/2007	+1.00 / +2.22%	44.20	46.50	44.20	46.00	46.00	5.51	11,580
10/30/2007	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.00	5.39	4,070
10/29/2007	-1.50 / -3.23%	45.10	46.00	45.00	45.00	45.00	5.39	13,450
10/26/2007	+0.30 / +0.65%	47.00	47.10	46.50	46.50	46.50	5.57	36,660
10/25/2007	+2.20 / +5.00%	45.00	46.20	45.00	46.20	46.20	5.54	27,080
10/24/2007	+0.50 / +1.15%	43.50	44.00	43.50	44.00	44.00	5.27	9,660
10/23/2007	-1.50 / -3.33%	44.00	44.00	43.50	43.50	43.50	5.21	13,010

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%