Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2009	+1.00 / +4.76%	22.00	22.30	22.00	22.00	22.00	3.17	4,000
12/24/2009	+0.50 / +2.44%	21.00	21.00	19.30	21.00	21.00	3.02	3,000
12/23/2009	+0.70 / +3.54%	20.50	20.50	20.00	20.50	20.50	2.95	1,100
12/22/2009	+1.10 / +5.88%	19.80	19.80	19.80	19.80	19.80	2.85	100
12/21/2009	+0.70 / +3.89%	18.70	18.70	18.50	18.70	18.70	2.69	1,200
12/18/2009	+1.00 / +5.88%	17.50	18.00	17.10	18.00	18.00	2.59	5,000
12/17/2009	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	2.45	1,200
12/16/2009	-1.30 / -6.91%	18.50	18.50	17.50	17.50	17.50	2.52	8,600
12/15/2009	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	2.71	100
12/14/2009	+0.50 / +2.86%	18.00	18.00	17.70	18.00	18.00	2.59	3,200
12/11/2009	-1.20 / -6.42%	17.70	17.70	17.50	17.50	17.50	2.52	1,100
12/10/2009	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	2.69	0
12/9/2009	-1.30 / -6.53%	19.00	19.00	18.60	18.60	18.60	2.68	8,700
12/8/2009	-1.20 / -5.69%	20.20	20.20	19.90	19.90	19.90	2.86	2,500
12/7/2009	-1.40 / -6.22%	21.50	21.50	21.10	21.10	21.10	3.04	1,000
12/4/2009	+0.60 / +2.74%	22.50	22.50	22.50	22.50	22.50	3.24	100
12/3/2009	+0.60 / +2.82%	22.00	22.00	21.90	21.90	21.90	3.15	1,500
12/2/2009	-1.70 / -7.39%	23.00	23.00	21.30	21.30	21.30	3.07	15,000
12/1/2009	+1.20 / +5.50%	22.00	23.00	22.00	23.00	23.00	3.31	2,200
11/30/2009	+1.10 / +5.31%	21.60	21.80	21.60	21.80	21.80	3.14	4,100
11/27/2009	+1.30 / +6.70%	18.20	20.80	18.20	20.70	20.70	2.98	2,900
11/26/2009	-1.20 / -5.83%	20.00	20.00	19.40	19.40	19.40	2.79	18,100
11/25/2009	-1.30 / -5.94%	23.50	23.50	20.60	20.60	20.60	2.96	14,000
11/24/2009	-0.70 / -3.10%	22.30	22.30	21.90	21.90	21.90	3.15	1,500
11/23/2009	-1.40 / -5.83%	22.70	23.00	22.50	22.60	22.60	3.25	5,100
11/20/2009	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	3.45	200
11/19/2009	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	3.53	3,100
11/18/2009	+0.90 / +3.90%	23.00	24.00	23.00	24.00	24.00	3.45	4,100
11/17/2009	-0.90 / -3.75%	24.90	24.90	23.10	23.10	23.10	3.32	600
11/16/2009	-0.30 / -1.23%	23.10	24.00	23.00	24.00	24.00	3.45	4,300

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%