|
Closing price on 12/24/2008
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.90 |
| Volume |
550 |
| Split-adjusted Price |
1.74 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2008
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.74
|
550
|
|
|
12/23/2008
|
+0.50 / +4.17%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
1.69
|
560
|
|
|
12/22/2008
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
1.62
|
1,230
|
|
|
12/19/2008
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.56
|
300
|
|
|
12/18/2008
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.56
|
10
|
|
|
12/17/2008
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
1.49
|
310
|
|
|
12/16/2008
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
1.46
|
1,010
|
|
|
12/15/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.49
|
210
|
|
|
12/12/2008
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.49
|
50
|
|
|
12/11/2008
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.42
|
2,500
|
|
|
12/10/2008
|
-0.40 / -3.67%
|
10.40
|
10.90
|
10.40
|
10.50
|
10.50
|
1.42
|
1,020
|
|
|
12/9/2008
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
1.47
|
1,500
|
|
|
12/8/2008
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.54
|
0
|
|
|
12/5/2008
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.40
|
11.40
|
1.54
|
3,210
|
|
|
12/4/2008
|
-0.60 / -5.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
1.54
|
1,510
|
|
|
12/3/2008
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.62
|
590
|
|
|
12/2/2008
|
-0.50 / -3.82%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.70
|
10
|
|
|
12/1/2008
|
-0.60 / -4.38%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.10
|
1.77
|
640
|
|
|
11/28/2008
|
-0.70 / -4.86%
|
13.80
|
15.10
|
13.70
|
13.70
|
13.70
|
1.85
|
1,270
|
|
|
11/27/2008
|
-0.70 / -4.64%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
1.95
|
530
|
|
|
11/26/2008
|
-0.10 / -0.66%
|
14.50
|
15.10
|
14.50
|
15.10
|
15.10
|
2.04
|
30
|
|
|
11/25/2008
|
+0.70 / +4.83%
|
14.20
|
15.20
|
14.20
|
15.20
|
15.20
|
1.95
|
110
|
|
|
11/24/2008
|
-0.50 / -3.33%
|
15.70
|
15.70
|
14.50
|
14.50
|
14.50
|
1.86
|
20
|
|
|
11/21/2008
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.92
|
30
|
|
|
11/20/2008
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.86
|
10
|
|
|
11/19/2008
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
1.92
|
730
|
|
|
11/18/2008
|
-0.30 / -1.90%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
1.99
|
750
|
|
|
11/17/2008
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
2.02
|
2,470
|
|
|
11/14/2008
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.05
|
10
|
|
|
11/13/2008
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
2.01
|
2,870
|
|
|