|
Closing price on 12/21/2023
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
0 |
| Split-adjusted Price |
11.73 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.73
|
0
|
|
|
12/20/2023
|
-1.00 / -7.58%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.73
|
100
|
|
|
12/19/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.69
|
0
|
|
|
12/18/2023
|
-0.40 / -2.94%
|
12.50
|
13.40
|
12.40
|
13.20
|
12.74
|
12.69
|
2,900
|
|
|
12/15/2023
|
+1.20 / +9.68%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.40
|
13.08
|
300
|
|
|
12/14/2023
|
-1.30 / -9.49%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.46
|
11.92
|
2,200
|
|
|
12/13/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.17
|
0
|
|
|
12/12/2023
|
+0.70 / +5.38%
|
13.10
|
13.70
|
13.00
|
13.70
|
13.05
|
13.17
|
2,200
|
|
|
12/11/2023
|
-1.00 / -7.14%
|
13.00
|
13.90
|
13.00
|
13.00
|
13.30
|
12.50
|
300
|
|
|
12/8/2023
|
+0.10 / +0.72%
|
14.90
|
14.90
|
13.00
|
14.00
|
13.19
|
13.46
|
3,300
|
|
|
12/7/2023
|
+1.10 / +8.59%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.92
|
13.37
|
600
|
|
|
12/6/2023
|
-1.20 / -8.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.31
|
300
|
|
|
12/5/2023
|
+0.90 / +6.87%
|
13.10
|
14.20
|
12.20
|
14.00
|
12.96
|
13.46
|
4,400
|
|
|
12/4/2023
|
-1.40 / -9.66%
|
14.50
|
15.00
|
13.10
|
13.10
|
13.26
|
12.60
|
4,300
|
|
|
12/1/2023
|
-0.30 / -2.03%
|
13.40
|
14.80
|
13.40
|
14.50
|
13.46
|
13.94
|
4,100
|
|
|
11/30/2023
|
-0.20 / -1.33%
|
13.50
|
14.90
|
13.50
|
14.80
|
13.60
|
14.23
|
2,700
|
|
|
11/29/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.42
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.42
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.42
|
0
|
|
|
11/24/2023
|
-0.30 / -1.96%
|
13.80
|
15.00
|
13.80
|
15.00
|
13.97
|
14.42
|
700
|
|
|
11/23/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.71
|
100
|
|
|
11/22/2023
|
-1.60 / -9.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.71
|
400
|
|
|
11/21/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.25
|
0
|
|
|
11/20/2023
|
+0.80 / +4.97%
|
16.10
|
16.90
|
14.60
|
16.90
|
15.96
|
16.25
|
500
|
|
|
11/17/2023
|
-1.70 / -9.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.48
|
400
|
|
|
11/16/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.12
|
0
|
|
|
11/15/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.12
|
0
|
|
|
11/14/2023
|
-0.90 / -4.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.12
|
1,071,699
|
|
|
11/13/2023
|
-0.20 / -1.06%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.53
|
17.98
|
700
|
|
|
11/10/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.17
|
0
|
|
|