Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	-1.00 / -7.58%	12.20	12.20	12.20	12.20	12.20	11.73	100
12/19/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.69	0
12/18/2023	-0.40 / -2.94%	12.50	13.40	12.40	13.20	12.74	12.69	2,900
12/15/2023	+1.20 / +9.68%	13.00	13.60	13.00	13.60	13.40	13.08	300
12/14/2023	-1.30 / -9.49%	12.50	12.50	12.40	12.40	12.46	11.92	2,200
12/13/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.17	0
12/12/2023	+0.70 / +5.38%	13.10	13.70	13.00	13.70	13.05	13.17	2,200
12/11/2023	-1.00 / -7.14%	13.00	13.90	13.00	13.00	13.30	12.50	300
12/8/2023	+0.10 / +0.72%	14.90	14.90	13.00	14.00	13.19	13.46	3,300
12/7/2023	+1.10 / +8.59%	14.00	14.00	13.90	13.90	13.92	13.37	600
12/6/2023	-1.20 / -8.57%	12.80	12.80	12.80	12.80	12.80	12.31	300
12/5/2023	+0.90 / +6.87%	13.10	14.20	12.20	14.00	12.96	13.46	4,400
12/4/2023	-1.40 / -9.66%	14.50	15.00	13.10	13.10	13.26	12.60	4,300
12/1/2023	-0.30 / -2.03%	13.40	14.80	13.40	14.50	13.46	13.94	4,100
11/30/2023	-0.20 / -1.33%	13.50	14.90	13.50	14.80	13.60	14.23	2,700
11/29/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.42	0
11/28/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.42	0
11/27/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.42	0
11/24/2023	-0.30 / -1.96%	13.80	15.00	13.80	15.00	13.97	14.42	700
11/23/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	14.71	100
11/22/2023	-1.60 / -9.47%	15.30	15.30	15.30	15.30	15.30	14.71	400
11/21/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	16.25	0
11/20/2023	+0.80 / +4.97%	16.10	16.90	14.60	16.90	15.96	16.25	500
11/17/2023	-1.70 / -9.55%	16.10	16.10	16.10	16.10	16.10	15.48	400
11/16/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.12	0
11/15/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.12	0
11/14/2023	-0.90 / -4.81%	17.80	17.80	17.80	17.80	17.80	17.12	1,071,699
11/13/2023	-0.20 / -1.06%	18.00	18.70	18.00	18.70	18.53	17.98	700
11/10/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.17	0
11/9/2023	+0.20 / +1.07%	16.90	18.90	16.90	18.90	18.71	18.17	19,600

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	3,900	7.25	1.83%
ABT	800	39.15	-0.63%
ACL	23,200	11.90	0.85%
AGF	0	2.80	0.00%
ANV	3,690,200	20.25	-1.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,271,800	26.80	0.75%