|
Closing price on 12/17/2010
|
|
| Open |
21.60 |
| High |
22.50 |
| Low |
21.60 |
| Volume |
4,000 |
| Split-adjusted Price |
3.57 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2010
|
+0.50 / +2.27%
|
21.60
|
22.50
|
21.60
|
22.50
|
22.50
|
3.57
|
4,000
|
|
|
12/16/2010
|
-1.30 / -5.58%
|
22.20
|
22.20
|
21.50
|
22.00
|
22.00
|
3.49
|
3,500
|
|
|
12/15/2010
|
-0.20 / -0.85%
|
21.70
|
23.30
|
21.70
|
23.30
|
23.30
|
3.69
|
4,800
|
|
|
12/14/2010
|
-2.20 / -8.56%
|
22.60
|
23.60
|
22.60
|
23.50
|
23.50
|
3.72
|
3,200
|
|
|
12/13/2010
|
+1.60 / +6.64%
|
25.70
|
25.70
|
22.50
|
25.70
|
25.70
|
4.07
|
15,700
|
|
|
12/10/2010
|
+0.60 / +2.55%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.82
|
600
|
|
|
12/9/2010
|
+1.50 / +6.82%
|
23.50
|
23.50
|
22.10
|
23.50
|
23.50
|
3.72
|
13,300
|
|
|
12/8/2010
|
-2.00 / -8.33%
|
23.40
|
23.40
|
21.60
|
22.00
|
22.00
|
3.49
|
14,000
|
|
|
12/7/2010
|
+0.80 / +3.45%
|
24.00
|
24.00
|
22.90
|
24.00
|
24.00
|
3.80
|
8,600
|
|
|
12/6/2010
|
+1.50 / +6.91%
|
21.80
|
23.20
|
21.80
|
23.20
|
23.20
|
3.68
|
2,200
|
|
|
12/3/2010
|
+1.40 / +6.90%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
3.44
|
800
|
|
|
12/2/2010
|
+1.20 / +6.28%
|
20.40
|
20.40
|
20.30
|
20.30
|
20.30
|
3.22
|
8,000
|
|
|
12/1/2010
|
+0.30 / +1.60%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
3.03
|
3,500
|
|
|
11/30/2010
|
-1.70 / -8.29%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.98
|
0
|
|
|
11/29/2010
|
+1.30 / +6.77%
|
18.20
|
20.50
|
18.10
|
20.50
|
20.50
|
3.25
|
5,600
|
|
|
11/26/2010
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
3.04
|
7,000
|
|
|
11/25/2010
|
+0.20 / +1.06%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
3.03
|
1,300
|
|
|
11/24/2010
|
-0.40 / -2.07%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.99
|
2,000
|
|
|
11/23/2010
|
+0.30 / +1.58%
|
18.80
|
19.40
|
18.80
|
19.30
|
19.30
|
3.06
|
6,800
|
|
|
11/22/2010
|
0.00 / 0.00%
|
18.10
|
19.00
|
18.10
|
19.00
|
19.00
|
3.01
|
4,700
|
|
|
11/19/2010
|
0.00 / 0.00%
|
18.10
|
19.00
|
18.10
|
19.00
|
19.00
|
3.01
|
3,300
|
|
|
11/18/2010
|
-1.00 / -5.00%
|
18.50
|
19.00
|
18.50
|
19.00
|
19.00
|
3.01
|
7,300
|
|
|
11/17/2010
|
-2.30 / -10.31%
|
19.00
|
21.40
|
19.00
|
20.00
|
20.00
|
3.17
|
4,700
|
|
|
11/16/2010
|
+0.80 / +3.72%
|
20.00
|
22.30
|
19.70
|
22.30
|
22.30
|
3.53
|
4,400
|
|
|
11/15/2010
|
0.00 / 0.00%
|
20.20
|
21.50
|
20.20
|
21.50
|
21.50
|
3.41
|
6,000
|
|
|
11/12/2010
|
-1.30 / -5.70%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.41
|
4,000
|
|
|
11/11/2010
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.61
|
500
|
|
|
11/10/2010
|
+0.70 / +3.18%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.60
|
100
|
|
|
11/9/2010
|
-1.10 / -4.76%
|
21.30
|
22.00
|
21.30
|
22.00
|
22.00
|
3.49
|
4,200
|
|
|
11/8/2010
|
+0.10 / +0.43%
|
22.90
|
23.10
|
22.90
|
23.10
|
23.10
|
3.66
|
4,700
|
|
|