Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.82	0
11/4/2019	-0.40 / -2.17%	16.60	18.00	16.60	18.00	17.30	13.82	200
11/1/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.13	0
10/31/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.13	0
10/30/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.13	0
10/29/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.13	0
10/28/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.13	100
10/25/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.13	0
10/24/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.13	0
10/23/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.13	0
10/22/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.13	1,112,364
10/21/2019	+1.00 / +5.75%	15.70	18.40	15.70	18.40	16.24	14.13	500
10/18/2019	+1.50 / +9.43%	16.00	17.40	16.00	17.40	16.35	13.36	400
10/17/2019	+1.40 / +9.66%	15.90	15.90	15.90	15.90	15.90	12.21	100
10/16/2019	-1.30 / -8.23%	16.00	16.00	14.50	14.50	15.87	11.14	2,700
10/15/2019	-1.70 / -9.71%	15.80	15.80	15.80	15.80	15.80	12.13	200
10/14/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.44	0
10/11/2019	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	13.44	100
10/10/2019	-0.50 / -2.79%	17.40	17.40	17.40	17.40	17.40	13.36	176,300
10/9/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	130,254
10/8/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	112,637
10/7/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	278,800
10/4/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	148,904
10/3/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	401,536
10/2/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	396,285
10/1/2019	-0.70 / -3.76%	17.10	17.90	17.10	17.90	17.11	13.75	1,941,816
9/30/2019	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	14.28	100
9/27/2019	-0.20 / -1.13%	17.00	17.60	16.20	17.50	16.27	13.44	6,500
9/26/2019	-0.10 / -0.56%	16.20	17.70	16.20	17.70	16.21	13.59	12,400
9/25/2019	-0.50 / -2.73%	16.80	17.80	16.80	17.80	16.82	13.67	5,800

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%