Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	4.35	32,710
11/2/2011	-4.00 / -13.20%	26.30	26.30	26.30	26.30	26.30	4.35	4,000
11/1/2011	+1.10 / +3.77%	26.60	30.30	26.60	30.30	30.30	5.01	7,000
10/31/2011	+1.60 / +5.80%	26.90	29.20	26.90	29.20	29.20	4.83	9,600
10/28/2011	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	4.56	0
10/27/2011	-0.60 / -2.03%	26.70	29.00	26.70	29.00	29.00	4.79	4,800
10/26/2011	+0.30 / +1.02%	27.90	29.60	27.90	29.60	29.60	4.89	11,100
10/25/2011	+0.40 / +1.38%	27.40	29.30	27.00	29.30	29.30	4.84	4,500
10/24/2011	+1.70 / +6.25%	27.00	28.90	25.40	28.90	28.90	4.78	2,500
10/21/2011	+1.20 / +4.62%	26.50	27.20	26.50	27.20	27.20	4.50	1,100
10/20/2011	+0.10 / +0.39%	26.00	26.00	26.00	26.00	26.00	4.30	600
10/19/2011	+0.80 / +3.19%	25.70	25.90	25.70	25.90	25.90	4.28	1,900
10/18/2011	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	4.15	0
10/17/2011	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	4.15	0
10/14/2011	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	4.15	0
10/13/2011	-0.50 / -1.95%	25.10	25.10	25.10	25.10	25.10	4.15	0
10/12/2011	+1.60 / +6.67%	24.30	25.60	24.30	25.60	25.60	4.23	800
10/11/2011	-1.10 / -4.38%	24.00	24.00	24.00	24.00	24.00	3.97	0
10/10/2011	+1.60 / +6.81%	23.80	25.10	23.80	25.10	25.10	4.15	900
10/7/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.89	0
10/6/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.89	0
10/5/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.89	100,000
10/4/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.89	0
10/3/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.89	0
9/30/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.89	0
9/29/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.89	1,100
9/28/2011	-1.50 / -6.00%	23.50	23.50	23.50	23.50	23.50	3.89	300
9/27/2011	+1.60 / +6.84%	25.00	25.00	25.00	25.00	25.00	4.13	300
9/26/2011	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	3.87	0
9/23/2011	+0.10 / +0.43%	23.40	23.40	23.40	23.40	23.40	3.87	200

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	2,400	6.64	-0.30%
ABT	1,000	40.75	0.87%
ACL	3,300	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	228,400	18.35	0.55%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,780,000	27.35	1.30%