Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	0.00 / 0.00%	41.00	42.50	41.00	41.10	41.10	4.68	5,810
11/28/2007	-0.70 / -1.67%	42.00	42.00	41.10	41.10	41.10	4.68	1,530
11/27/2007	+0.10 / +0.24%	41.70	42.50	41.70	41.80	41.80	4.76	4,650
11/26/2007	-0.20 / -0.48%	41.00	41.90	41.00	41.70	41.70	4.74	9,520
11/23/2007	+0.30 / +0.72%	42.40	42.40	41.50	41.90	41.90	4.77	6,340
11/22/2007	-0.90 / -2.12%	42.50	42.50	41.60	41.60	41.60	4.73	3,460
11/21/2007	+0.40 / +0.95%	42.10	42.50	41.00	42.50	42.50	4.84	6,260
11/20/2007	+0.10 / +0.24%	42.00	42.10	41.50	42.10	42.10	4.79	46,580
11/19/2007	-1.50 / -3.45%	41.50	43.00	41.50	42.00	42.00	4.78	3,380
11/16/2007	+1.00 / +2.35%	41.00	43.50	40.80	43.50	43.50	4.95	4,000
11/15/2007	-0.50 / -1.16%	44.00	44.00	42.50	42.50	42.50	4.84	7,320
11/14/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	4.89	47,440
11/13/2007	-2.00 / -4.65%	42.30	42.30	41.00	41.00	41.00	4.66	7,880
11/12/2007	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	4.89	660
11/9/2007	-0.10 / -0.22%	45.00	45.00	44.00	45.00	45.00	5.12	7,200
11/8/2007	+2.10 / +4.88%	43.00	45.10	43.00	45.10	45.10	5.13	23,780
11/7/2007	0.00 / 0.00%	43.00	43.50	43.00	43.00	43.00	4.89	4,030
11/6/2007	+0.50 / +1.18%	43.00	43.00	42.10	43.00	43.00	4.89	10,180
11/5/2007	-1.90 / -4.28%	43.80	43.80	42.50	42.50	42.50	4.84	15,450
11/2/2007	-1.60 / -3.48%	43.70	45.00	43.70	44.40	44.40	5.05	42,410
11/1/2007	0.00 / 0.00%	44.30	46.00	44.30	46.00	46.00	5.23	9,130
10/31/2007	+1.00 / +2.22%	44.20	46.50	44.20	46.00	46.00	5.23	11,580
10/30/2007	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.00	5.12	4,070
10/29/2007	-1.50 / -3.23%	45.10	46.00	45.00	45.00	45.00	5.12	13,450
10/26/2007	+0.30 / +0.65%	47.00	47.10	46.50	46.50	46.50	5.29	36,660
10/25/2007	+2.20 / +5.00%	45.00	46.20	45.00	46.20	46.20	5.26	27,080
10/24/2007	+0.50 / +1.15%	43.50	44.00	43.50	44.00	44.00	5.01	9,660
10/23/2007	-1.50 / -3.33%	44.00	44.00	43.50	43.50	43.50	4.95	13,010
10/22/2007	0.00 / 0.00%	45.50	45.50	45.00	45.00	45.00	5.12	10,570
10/19/2007	-1.00 / -2.17%	43.70	45.00	43.70	45.00	45.00	5.12	7,460

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%