Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 11:06:25 AM - Markets open
VN-INDEX 1,254.09 +11.56/+0.93%
HNX-INDEX 221.51 +0.84/+0.38%
UPCOM-INDEX 93.45 +0.37/+0.40%
Hung Hau Agricultural Corporation (SJ1 : HNX)
Consumer Goods : Farming & Fishing & Plantations
11.20 +0.20/+1.82%
11:05:00 AM
Closing price on 11/23/2011
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 0
Split-adjusted Price 4.72

Create Alert at: 10 12 13 ...
SJ1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2011 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 4.72 0
11/22/2011 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 4.72 0
11/21/2011 -1.20 / -4.41% 26.00 26.00 26.00 26.00 26.00 4.72 400
11/18/2011 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 4.94 0
11/17/2011 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 4.94 0
11/16/2011 -0.90 / -3.20% 27.20 27.20 27.20 27.20 27.20 4.94 2,500
11/15/2011 -2.60 / -8.47% 28.10 28.10 28.10 28.10 28.10 5.11 200
11/14/2011 +0.30 / +0.99% 27.50 30.70 27.50 30.70 30.70 5.08 81,970
11/11/2011 +0.90 / +3.05% 27.90 30.40 27.90 30.40 30.40 5.03 14,220
11/10/2011 +1.90 / +6.88% 28.10 29.50 28.10 29.50 29.50 4.88 6,700
11/9/2011 +0.50 / +1.85% 27.60 27.60 27.60 27.60 27.60 4.56 1,000
11/8/2011 +0.80 / +3.04% 27.10 27.10 27.10 27.10 27.10 4.48 1,000
11/7/2011 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 4.35 2,000
11/4/2011 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 4.35 25,400
11/3/2011 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 4.35 32,710
11/2/2011 -4.00 / -13.20% 26.30 26.30 26.30 26.30 26.30 4.35 4,000
11/1/2011 +1.10 / +3.77% 26.60 30.30 26.60 30.30 30.30 5.01 7,000
10/31/2011 +1.60 / +5.80% 26.90 29.20 26.90 29.20 29.20 4.83 9,600
10/28/2011 -1.40 / -4.83% 27.60 27.60 27.60 27.60 27.60 4.56 0
10/27/2011 -0.60 / -2.03% 26.70 29.00 26.70 29.00 29.00 4.79 4,800
10/26/2011 +0.30 / +1.02% 27.90 29.60 27.90 29.60 29.60 4.89 11,100
10/25/2011 +0.40 / +1.38% 27.40 29.30 27.00 29.30 29.30 4.84 4,500
10/24/2011 +1.70 / +6.25% 27.00 28.90 25.40 28.90 28.90 4.78 2,500
10/21/2011 +1.20 / +4.62% 26.50 27.20 26.50 27.20 27.20 4.50 1,100
10/20/2011 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 4.30 600
10/19/2011 +0.80 / +3.19% 25.70 25.90 25.70 25.90 25.90 4.28 1,900
10/18/2011 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 4.15 0
10/17/2011 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 4.15 0
10/14/2011 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 4.15 0
10/13/2011 -0.50 / -1.95% 25.10 25.10 25.10 25.10 25.10 4.15 0
SJ1 News
02/12 SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10 SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10 SJ1: Financial Statement Quarter 4/2020
03/09 SJ1: 07/09/2020, first trading day of additional listed shares
20/08 SJ1: Official admission of additional listing of SJ1
Related Companies
Volume Price Change
AAM  1,000 6.63 -0.45%
ABT  900 40.90 1.24%
ACL  3,300 11.85 -0.42%
AGF  0 3.00 0.00%
ANV  190,800 18.30 0.27%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  1,495,900 27.30 1.11%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,254.09 +11.56/+0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.