Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	-0.20 / -1.06%	18.00	18.70	18.00	18.70	18.53	17.98	700
11/10/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.17	0
11/9/2023	+0.20 / +1.07%	16.90	18.90	16.90	18.90	18.71	18.17	19,600
11/8/2023	+0.70 / +3.89%	18.70	18.70	18.70	18.70	18.70	17.98	500
11/7/2023	+1.40 / +8.43%	16.60	18.20	15.00	18.00	17.98	17.31	15,400
11/6/2023	+1.50 / +9.93%	14.50	16.60	14.50	16.60	15.95	15.96	7,000
11/3/2023	+1.30 / +9.42%	12.50	15.10	12.50	15.10	12.93	14.52	14,000
11/2/2023	+1.00 / +7.81%	13.80	13.80	13.80	13.80	13.80	13.27	100
11/1/2023	+0.80 / +6.67%	11.90	12.80	11.90	12.80	12.25	12.31	400
10/31/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.54	0
10/30/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.54	0
10/27/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.54	0
10/26/2023	0.00 / 0.00%	11.00	12.00	11.00	12.00	11.17	11.54	600
10/25/2023	+1.00 / +9.09%	11.90	12.00	10.50	12.00	11.85	11.54	1,300
10/24/2023	-1.00 / -8.33%	12.00	12.00	11.00	11.00	11.67	10.58	300
10/23/2023	+0.10 / +0.84%	11.00	12.00	11.00	12.00	11.14	11.54	4,700
10/20/2023	0.00 / 0.00%	11.80	12.00	11.00	11.90	11.53	11.44	1,600
10/19/2023	-0.10 / -0.83%	11.00	11.90	11.00	11.90	11.45	11.44	200
10/18/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.54	0
10/17/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.54	0
10/16/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.54	0
10/13/2023	-0.10 / -0.83%	11.00	12.00	10.90	12.00	11.04	11.54	2,700
10/12/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.63	0
10/11/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.63	0
10/10/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.63	0
10/9/2023	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	11.63	100
10/6/2023	+0.90 / +8.11%	12.00	12.00	10.10	12.00	10.74	11.54	2,700
10/5/2023	-0.90 / -7.50%	12.00	12.00	11.10	11.10	11.55	10.67	200
10/4/2023	+0.10 / +0.84%	12.80	12.80	12.00	12.00	12.03	11.54	2,400
10/3/2023	-0.10 / -0.83%	11.50	12.90	11.50	11.90	12.17	11.44	600

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1