Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	278,800
10/4/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	148,904
10/3/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	401,536
10/2/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	396,285
10/1/2019	-0.70 / -3.76%	17.10	17.90	17.10	17.90	17.11	13.75	1,941,816
9/30/2019	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	14.28	100
9/27/2019	-0.20 / -1.13%	17.00	17.60	16.20	17.50	16.27	13.44	6,500
9/26/2019	-0.10 / -0.56%	16.20	17.70	16.20	17.70	16.21	13.59	12,400
9/25/2019	-0.50 / -2.73%	16.80	17.80	16.80	17.80	16.82	13.67	5,800
9/24/2019	+0.40 / +2.23%	18.10	18.30	16.30	18.30	16.35	14.05	8,000
9/23/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	0
9/20/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	0
9/19/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	0
9/18/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	0
9/17/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.75	0
9/16/2019	-0.20 / -1.10%	16.40	17.90	16.40	17.90	17.15	13.75	200
9/13/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.90	0
9/12/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.90	0
9/11/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.90	0
9/10/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.90	0
9/9/2019	+1.60 / +9.70%	18.10	18.10	18.10	18.10	18.10	13.90	100
9/6/2019	-1.80 / -9.84%	16.50	16.50	16.50	16.50	16.50	12.67	200
9/5/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.05	0
9/4/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.05	0
9/3/2019	+1.10 / +6.40%	18.30	18.30	18.30	18.30	18.30	14.05	100
8/30/2019	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.21	0
8/29/2019	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.21	0
8/28/2019	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.21	0
8/27/2019	+1.50 / +9.55%	17.20	17.20	17.20	17.20	17.20	13.21	100
8/26/2019	-1.60 / -9.25%	15.70	15.70	15.70	15.70	15.70	12.06	100

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%