|
Closing price on 10/31/2008
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.10 |
| Volume |
3,460 |
| Split-adjusted Price |
1.96 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2008
|
+0.10 / +0.63%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.10
|
1.96
|
3,460
|
|
|
10/30/2008
|
-0.50 / -3.03%
|
15.70
|
17.30
|
15.70
|
16.00
|
16.00
|
1.95
|
210
|
|
|
10/29/2008
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.01
|
3,440
|
|
|
10/28/2008
|
+0.30 / +1.94%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.80
|
1.92
|
4,560
|
|
|
10/27/2008
|
-0.50 / -3.13%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
1.89
|
6,210
|
|
|
10/24/2008
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.60
|
16.00
|
16.00
|
1.95
|
6,310
|
|
|
10/23/2008
|
-0.50 / -3.03%
|
15.70
|
16.80
|
15.70
|
16.00
|
16.00
|
1.95
|
7,510
|
|
|
10/22/2008
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.50
|
2.01
|
920
|
|
|
10/21/2008
|
+0.10 / +0.61%
|
16.50
|
17.30
|
16.50
|
16.60
|
16.60
|
2.02
|
7,590
|
|
|
10/20/2008
|
-0.70 / -4.07%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.50
|
2.01
|
12,910
|
|
|
10/17/2008
|
+0.80 / +4.88%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.09
|
10,550
|
|
|
10/16/2008
|
+0.20 / +1.23%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.40
|
2.00
|
1,260
|
|
|
10/15/2008
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.97
|
1,000
|
|
|
10/14/2008
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.97
|
20
|
|
|
10/13/2008
|
-0.50 / -3.13%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.50
|
1.89
|
6,270
|
|
|
10/10/2008
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
1.95
|
880
|
|
|
10/9/2008
|
-0.30 / -1.84%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.00
|
1.95
|
2,410
|
|
|
10/8/2008
|
-0.70 / -4.12%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
1.98
|
3,940
|
|
|
10/7/2008
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
2.07
|
3,090
|
|
|
10/6/2008
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
2.07
|
4,610
|
|
|
10/3/2008
|
-0.70 / -3.95%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
2.07
|
8,070
|
|
|
10/2/2008
|
+0.70 / +4.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.70
|
2.15
|
110
|
|
|
10/1/2008
|
+0.20 / +1.19%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
2.07
|
5,800
|
|
|
9/30/2008
|
-0.80 / -4.55%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.04
|
6,200
|
|
|
9/29/2008
|
-0.40 / -2.22%
|
18.00
|
18.30
|
17.60
|
17.60
|
17.60
|
2.14
|
8,960
|
|
|
9/26/2008
|
+0.70 / +4.05%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
2.19
|
1,220
|
|
|
9/25/2008
|
+0.20 / +1.17%
|
16.60
|
17.90
|
16.60
|
17.30
|
17.30
|
2.10
|
5,760
|
|
|
9/24/2008
|
-0.80 / -4.47%
|
17.10
|
17.90
|
17.10
|
17.10
|
17.10
|
2.08
|
5,100
|
|
|
9/23/2008
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.90
|
17.90
|
17.90
|
2.18
|
1,460
|
|
|
9/22/2008
|
+0.80 / +4.68%
|
17.90
|
17.90
|
16.50
|
17.90
|
17.90
|
2.18
|
270
|
|
|