Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2009	-1.00 / -4.35%	22.00	22.00	21.50	22.00	22.00	3.01	14,200
10/1/2009	-0.50 / -2.13%	23.30	23.50	22.50	23.00	23.00	3.14	9,300
9/30/2009	0.00 / 0.00%	23.50	23.50	23.30	23.50	23.50	3.21	15,400
9/29/2009	-0.40 / -1.67%	23.80	24.00	23.50	23.50	23.50	3.21	6,800
9/28/2009	+0.70 / +3.02%	24.00	24.40	23.20	23.90	23.90	3.27	9,400
9/25/2009	-0.80 / -3.33%	22.60	23.70	22.50	23.20	23.20	3.17	7,000
9/24/2009	-0.60 / -2.44%	24.00	25.80	24.00	24.00	24.00	3.28	15,700
9/23/2009	-0.90 / -3.53%	26.50	26.80	24.40	24.60	24.60	3.36	31,800
9/22/2009	+1.50 / +6.25%	25.50	25.60	24.50	25.50	25.50	3.48	34,400
9/21/2009	+1.50 / +6.67%	24.00	24.00	23.80	24.00	24.00	3.28	33,900
9/18/2009	+0.60 / +2.74%	22.40	22.50	22.20	22.50	22.50	3.07	25,300
9/17/2009	+1.80 / +8.96%	21.40	21.90	20.70	21.90	21.90	2.99	21,400
9/16/2009	-0.70 / -3.37%	20.00	21.00	20.00	20.10	20.10	2.75	12,100
9/15/2009	-0.80 / -3.70%	21.50	21.50	20.80	20.80	20.80	2.84	8,000
9/14/2009	+0.10 / +0.47%	21.80	21.90	21.20	21.60	21.60	2.95	13,700
9/11/2009	0.00 / 0.00%	21.60	21.70	21.50	21.50	21.50	2.94	1,700
9/10/2009	+0.10 / +0.47%	22.20	22.20	21.10	21.50	21.50	2.94	10,000
9/9/2009	+0.50 / +2.39%	21.00	21.40	21.00	21.40	21.40	2.92	4,900
9/8/2009	+0.90 / +4.50%	18.50	20.90	18.50	20.90	20.90	2.86	7,400
9/7/2009	-0.80 / -3.85%	19.70	20.00	19.60	20.00	20.00	2.73	24,000
9/4/2009	-0.50 / -2.35%	22.80	23.00	20.70	20.80	20.80	2.84	27,200
9/3/2009	-1.50 / -6.58%	22.90	22.90	21.30	21.30	21.30	2.91	23,900
9/1/2009	+1.40 / +6.54%	22.80	22.80	22.80	22.80	22.80	3.12	25,900
8/31/2009	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	2.92	15,100
8/28/2009	+1.10 / +5.82%	20.00	20.00	19.90	20.00	20.00	2.73	82,000
8/27/2009	+0.90 / +5.00%	18.50	19.00	17.70	18.90	18.90	2.58	8,500
8/26/2009	-0.50 / -2.70%	18.00	18.40	18.00	18.00	18.00	2.46	10,100
8/25/2009	-0.10 / -0.54%	18.60	19.00	18.50	18.50	18.50	2.53	12,100
8/24/2009	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	2.54	0
8/21/2009	+0.20 / +1.09%	18.00	19.00	18.00	18.50	18.50	2.53	6,000

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%