|
Closing price on 10/18/2024
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
4,200 |
| Split-adjusted Price |
9.80 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2024
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.81
|
9.80
|
4,200
|
|
|
10/17/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/16/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
|
10/15/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/14/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
10/11/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
700
|
|
|
10/10/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/9/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
10/8/2024
|
-0.60 / -5.66%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.04
|
10.00
|
1,600
|
|
|
10/7/2024
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
10/4/2024
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
10.70
|
200
|
|
|
10/3/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/2/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/1/2024
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,200
|
|
|
9/30/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/27/2024
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.00
|
10.90
|
10.40
|
10.90
|
2,900
|
|
|
9/26/2024
|
+0.60 / +5.83%
|
10.70
|
10.90
|
10.30
|
10.90
|
10.65
|
10.90
|
1,200
|
|
|
9/25/2024
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,400
|
|
|
9/24/2024
|
+0.50 / +4.85%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
10.80
|
200
|
|
|
9/23/2024
|
-0.50 / -4.63%
|
10.40
|
10.90
|
10.30
|
10.30
|
10.53
|
10.30
|
900
|
|
|
9/20/2024
|
+0.40 / +3.85%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.93
|
10.80
|
900
|
|
|
9/19/2024
|
-0.80 / -7.14%
|
10.40
|
11.00
|
10.30
|
10.40
|
10.46
|
10.40
|
700
|
|
|
9/18/2024
|
+0.60 / +5.66%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.03
|
11.20
|
300
|
|
|
9/17/2024
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|
9/16/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/13/2024
|
+0.80 / +7.62%
|
10.70
|
11.30
|
10.70
|
11.30
|
10.75
|
11.30
|
1,100
|
|
|
9/12/2024
|
-0.50 / -4.55%
|
11.00
|
11.70
|
10.50
|
10.50
|
10.99
|
10.50
|
2,200
|
|
|
9/11/2024
|
-0.50 / -4.35%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.98
|
11.00
|
800
|
|
|
9/10/2024
|
+0.80 / +7.48%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.03
|
11.50
|
1,200
|
|
|
9/9/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|