Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	+1.80 / +6.69%	28.40	28.70	27.70	28.70	28.70	4.13	48,900
10/13/2009	+1.70 / +6.75%	26.90	26.90	26.90	26.90	26.90	3.87	67,400
10/12/2009	+1.10 / +4.56%	25.00	25.20	25.00	25.20	25.20	3.63	9,500
10/9/2009	+1.10 / +4.78%	23.00	24.20	23.00	24.10	24.10	3.47	56,900
10/8/2009	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	3.31	4,800
10/7/2009	+1.00 / +4.55%	23.00	23.40	23.00	23.00	23.00	3.31	12,600
10/6/2009	0.00 / 0.00%	22.00	22.20	21.70	22.00	22.00	3.17	15,500
10/5/2009	0.00 / 0.00%	22.10	22.10	21.00	22.00	22.00	3.17	7,700
10/2/2009	-1.00 / -4.35%	22.00	22.00	21.50	22.00	22.00	3.17	14,200
10/1/2009	-0.50 / -2.13%	23.30	23.50	22.50	23.00	23.00	3.31	9,300
9/30/2009	0.00 / 0.00%	23.50	23.50	23.30	23.50	23.50	3.38	15,400
9/29/2009	-0.40 / -1.67%	23.80	24.00	23.50	23.50	23.50	3.38	6,800
9/28/2009	+0.70 / +3.02%	24.00	24.40	23.20	23.90	23.90	3.44	9,400
9/25/2009	-0.80 / -3.33%	22.60	23.70	22.50	23.20	23.20	3.34	7,000
9/24/2009	-0.60 / -2.44%	24.00	25.80	24.00	24.00	24.00	3.45	15,700
9/23/2009	-0.90 / -3.53%	26.50	26.80	24.40	24.60	24.60	3.54	31,800
9/22/2009	+1.50 / +6.25%	25.50	25.60	24.50	25.50	25.50	3.67	34,400
9/21/2009	+1.50 / +6.67%	24.00	24.00	23.80	24.00	24.00	3.45	33,900
9/18/2009	+0.60 / +2.74%	22.40	22.50	22.20	22.50	22.50	3.24	25,300
9/17/2009	+1.80 / +8.96%	21.40	21.90	20.70	21.90	21.90	3.15	21,400
9/16/2009	-0.70 / -3.37%	20.00	21.00	20.00	20.10	20.10	2.89	12,100
9/15/2009	-0.80 / -3.70%	21.50	21.50	20.80	20.80	20.80	2.99	8,000
9/14/2009	+0.10 / +0.47%	21.80	21.90	21.20	21.60	21.60	3.11	13,700
9/11/2009	0.00 / 0.00%	21.60	21.70	21.50	21.50	21.50	3.09	1,700
9/10/2009	+0.10 / +0.47%	22.20	22.20	21.10	21.50	21.50	3.09	10,000
9/9/2009	+0.50 / +2.39%	21.00	21.40	21.00	21.40	21.40	3.08	4,900
9/8/2009	+0.90 / +4.50%	18.50	20.90	18.50	20.90	20.90	3.01	7,400
9/7/2009	-0.80 / -3.85%	19.70	20.00	19.60	20.00	20.00	2.88	24,000
9/4/2009	-0.50 / -2.35%	22.80	23.00	20.70	20.80	20.80	2.99	27,200
9/3/2009	-1.50 / -6.58%	22.90	22.90	21.30	21.30	21.30	3.07	23,900

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%