Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2010	+0.60 / +2.51%	25.00	25.70	24.20	24.50	24.50	3.53	17,700
1/7/2010	-0.10 / -0.42%	23.80	24.80	23.60	23.90	23.90	3.44	7,100
1/6/2010	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	3.45	1,000
1/5/2010	+0.40 / +1.66%	24.80	25.00	22.50	24.50	24.50	3.53	8,800
1/4/2010	+1.70 / +7.59%	23.50	24.10	23.20	24.10	24.10	3.47	8,500
12/31/2009	-1.60 / -6.67%	24.50	24.50	22.40	22.40	22.40	3.22	6,700
12/30/2009	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	3.45	200
12/29/2009	+0.10 / +0.44%	23.60	23.60	23.00	23.00	23.00	3.31	600
12/28/2009	+0.90 / +4.09%	23.50	23.50	21.00	22.90	22.90	3.30	2,400
12/25/2009	+1.00 / +4.76%	22.00	22.30	22.00	22.00	22.00	3.17	4,000
12/24/2009	+0.50 / +2.44%	21.00	21.00	19.30	21.00	21.00	3.02	3,000
12/23/2009	+0.70 / +3.54%	20.50	20.50	20.00	20.50	20.50	2.95	1,100
12/22/2009	+1.10 / +5.88%	19.80	19.80	19.80	19.80	19.80	2.85	100
12/21/2009	+0.70 / +3.89%	18.70	18.70	18.50	18.70	18.70	2.69	1,200
12/18/2009	+1.00 / +5.88%	17.50	18.00	17.10	18.00	18.00	2.59	5,000
12/17/2009	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	2.45	1,200
12/16/2009	-1.30 / -6.91%	18.50	18.50	17.50	17.50	17.50	2.52	8,600
12/15/2009	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	2.71	100
12/14/2009	+0.50 / +2.86%	18.00	18.00	17.70	18.00	18.00	2.59	3,200
12/11/2009	-1.20 / -6.42%	17.70	17.70	17.50	17.50	17.50	2.52	1,100
12/10/2009	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	2.69	0
12/9/2009	-1.30 / -6.53%	19.00	19.00	18.60	18.60	18.60	2.68	8,700
12/8/2009	-1.20 / -5.69%	20.20	20.20	19.90	19.90	19.90	2.86	2,500
12/7/2009	-1.40 / -6.22%	21.50	21.50	21.10	21.10	21.10	3.04	1,000
12/4/2009	+0.60 / +2.74%	22.50	22.50	22.50	22.50	22.50	3.24	100
12/3/2009	+0.60 / +2.82%	22.00	22.00	21.90	21.90	21.90	3.15	1,500
12/2/2009	-1.70 / -7.39%	23.00	23.00	21.30	21.30	21.30	3.07	15,000
12/1/2009	+1.20 / +5.50%	22.00	23.00	22.00	23.00	23.00	3.31	2,200
11/30/2009	+1.10 / +5.31%	21.60	21.80	21.60	21.80	21.80	3.14	4,100
11/27/2009	+1.30 / +6.70%	18.20	20.80	18.20	20.70	20.70	2.98	2,900

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%