|
Closing price on 1/18/2011
|
|
| Open |
24.10 |
| High |
24.20 |
| Low |
24.10 |
| Volume |
2,200 |
| Split-adjusted Price |
3.83 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2011
|
-0.80 / -3.20%
|
24.10
|
24.20
|
24.10
|
24.20
|
24.20
|
3.83
|
2,200
|
|
|
1/17/2011
|
+1.10 / +4.60%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.96
|
500
|
|
|
1/14/2011
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.79
|
4,600
|
|
|
1/13/2011
|
-0.50 / -2.03%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.82
|
2,600
|
|
|
1/12/2011
|
-0.70 / -2.77%
|
24.70
|
24.70
|
24.60
|
24.60
|
24.60
|
3.90
|
3,000
|
|
|
1/11/2011
|
-0.80 / -3.07%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
4.01
|
4,300
|
|
|
1/10/2011
|
-0.90 / -3.33%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
4.14
|
6,300
|
|
|
1/7/2011
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.00
|
27.00
|
27.00
|
4.28
|
1,800
|
|
|
1/6/2011
|
+3.40 / +14.41%
|
26.90
|
27.00
|
26.90
|
27.00
|
27.00
|
4.28
|
11,500
|
|
|
1/5/2011
|
-1.40 / -5.60%
|
23.80
|
26.20
|
23.60
|
23.60
|
23.60
|
3.74
|
21,300
|
|
|
1/4/2011
|
+1.60 / +6.84%
|
23.20
|
25.00
|
23.20
|
25.00
|
25.00
|
3.96
|
13,000
|
|
|
12/31/2010
|
+0.10 / +0.43%
|
24.50
|
24.50
|
23.40
|
23.40
|
23.40
|
3.71
|
3,100
|
|
|
12/30/2010
|
-0.70 / -2.92%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.69
|
2,000
|
|
|
12/29/2010
|
-1.20 / -4.76%
|
23.20
|
24.00
|
23.20
|
24.00
|
24.00
|
3.80
|
3,800
|
|
|
12/28/2010
|
+0.90 / +3.70%
|
23.70
|
25.20
|
22.00
|
25.20
|
25.20
|
3.99
|
11,400
|
|
|
12/27/2010
|
+0.30 / +1.25%
|
23.20
|
24.30
|
23.20
|
24.30
|
24.30
|
3.85
|
3,000
|
|
|
12/24/2010
|
+0.20 / +0.84%
|
21.10
|
24.00
|
21.00
|
24.00
|
24.00
|
3.80
|
5,300
|
|
|
12/23/2010
|
+0.50 / +2.15%
|
22.50
|
23.80
|
22.50
|
23.80
|
23.80
|
3.77
|
6,600
|
|
|
12/22/2010
|
+0.80 / +3.56%
|
22.00
|
23.30
|
21.20
|
23.30
|
23.30
|
3.69
|
3,700
|
|
|
12/21/2010
|
+0.50 / +2.27%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.50
|
3.57
|
1,300
|
|
|
12/20/2010
|
-0.50 / -2.22%
|
21.50
|
23.30
|
20.30
|
22.00
|
22.00
|
3.49
|
8,800
|
|
|
12/17/2010
|
+0.50 / +2.27%
|
21.60
|
22.50
|
21.60
|
22.50
|
22.50
|
3.57
|
4,000
|
|
|
12/16/2010
|
-1.30 / -5.58%
|
22.20
|
22.20
|
21.50
|
22.00
|
22.00
|
3.49
|
3,500
|
|
|
12/15/2010
|
-0.20 / -0.85%
|
21.70
|
23.30
|
21.70
|
23.30
|
23.30
|
3.69
|
4,800
|
|
|
12/14/2010
|
-2.20 / -8.56%
|
22.60
|
23.60
|
22.60
|
23.50
|
23.50
|
3.72
|
3,200
|
|
|
12/13/2010
|
+1.60 / +6.64%
|
25.70
|
25.70
|
22.50
|
25.70
|
25.70
|
4.07
|
15,700
|
|
|
12/10/2010
|
+0.60 / +2.55%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.82
|
600
|
|
|
12/9/2010
|
+1.50 / +6.82%
|
23.50
|
23.50
|
22.10
|
23.50
|
23.50
|
3.72
|
13,300
|
|
|
12/8/2010
|
-2.00 / -8.33%
|
23.40
|
23.40
|
21.60
|
22.00
|
22.00
|
3.49
|
14,000
|
|
|
12/7/2010
|
+0.80 / +3.45%
|
24.00
|
24.00
|
22.90
|
24.00
|
24.00
|
3.80
|
8,600
|
|
|