Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2010	-0.70 / -3.26%	20.80	21.00	20.80	20.80	20.80	2.84	1,200
1/14/2010	-1.50 / -6.52%	20.80	21.80	20.80	21.50	21.50	2.94	7,600
1/13/2010	-0.40 / -1.71%	21.80	23.00	21.80	23.00	23.00	3.14	1,900
1/12/2010	-1.70 / -6.77%	23.40	23.40	23.40	23.40	23.40	3.20	1,200
1/11/2010	+0.60 / +2.45%	25.10	25.10	25.10	25.10	25.10	3.43	0
1/8/2010	+0.60 / +2.51%	25.00	25.70	24.20	24.50	24.50	3.35	17,700
1/7/2010	-0.10 / -0.42%	23.80	24.80	23.60	23.90	23.90	3.27	7,100
1/6/2010	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	3.28	1,000
1/5/2010	+0.40 / +1.66%	24.80	25.00	22.50	24.50	24.50	3.35	8,800
1/4/2010	+1.70 / +7.59%	23.50	24.10	23.20	24.10	24.10	3.29	8,500
12/31/2009	-1.60 / -6.67%	24.50	24.50	22.40	22.40	22.40	3.06	6,700
12/30/2009	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	3.28	200
12/29/2009	+0.10 / +0.44%	23.60	23.60	23.00	23.00	23.00	3.14	600
12/28/2009	+0.90 / +4.09%	23.50	23.50	21.00	22.90	22.90	3.13	2,400
12/25/2009	+1.00 / +4.76%	22.00	22.30	22.00	22.00	22.00	3.01	4,000
12/24/2009	+0.50 / +2.44%	21.00	21.00	19.30	21.00	21.00	2.87	3,000
12/23/2009	+0.70 / +3.54%	20.50	20.50	20.00	20.50	20.50	2.80	1,100
12/22/2009	+1.10 / +5.88%	19.80	19.80	19.80	19.80	19.80	2.71	100
12/21/2009	+0.70 / +3.89%	18.70	18.70	18.50	18.70	18.70	2.56	1,200
12/18/2009	+1.00 / +5.88%	17.50	18.00	17.10	18.00	18.00	2.46	5,000
12/17/2009	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	2.32	1,200
12/16/2009	-1.30 / -6.91%	18.50	18.50	17.50	17.50	17.50	2.39	8,600
12/15/2009	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	2.57	100
12/14/2009	+0.50 / +2.86%	18.00	18.00	17.70	18.00	18.00	2.46	3,200
12/11/2009	-1.20 / -6.42%	17.70	17.70	17.50	17.50	17.50	2.39	1,100
12/10/2009	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	2.56	0
12/9/2009	-1.30 / -6.53%	19.00	19.00	18.60	18.60	18.60	2.54	8,700
12/8/2009	-1.20 / -5.69%	20.20	20.20	19.90	19.90	19.90	2.72	2,500
12/7/2009	-1.40 / -6.22%	21.50	21.50	21.10	21.10	21.10	2.88	1,000
12/4/2009	+0.60 / +2.74%	22.50	22.50	22.50	22.50	22.50	3.07	100

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%