Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2008	-1.40 / -4.01%	33.20	33.50	33.20	33.50	33.50	4.01	10,150
1/14/2008	-0.30 / -0.85%	35.20	35.20	34.50	34.90	34.90	4.18	2,460
1/11/2008	-0.90 / -2.49%	36.10	36.10	35.20	35.20	35.20	4.22	1,850
1/10/2008	-1.90 / -5.00%	36.10	36.20	36.10	36.10	36.10	4.33	1,200
1/9/2008	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	4.55	500
1/8/2008	0.00 / 0.00%	37.00	38.40	37.00	38.40	38.40	4.60	2,220
1/7/2008	-0.50 / -1.29%	38.50	38.50	38.40	38.40	38.40	4.60	3,710
1/4/2008	0.00 / 0.00%	38.90	38.90	38.70	38.90	38.90	4.66	8,720
1/3/2008	-0.10 / -0.26%	39.00	39.00	37.70	38.90	38.90	4.66	13,600
1/2/2008	0.00 / 0.00%	37.60	39.50	37.60	39.00	39.00	4.67	8,220
12/28/2007	+1.00 / +2.63%	38.80	39.00	37.00	39.00	39.00	4.67	9,500
12/27/2007	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	4.55	37,580
12/26/2007	+1.50 / +4.23%	37.00	37.00	35.70	37.00	37.00	4.43	5,750
12/25/2007	-1.50 / -4.05%	36.50	37.00	35.50	35.50	35.50	4.25	22,490
12/24/2007	-1.40 / -3.65%	38.10	38.10	37.00	37.00	37.00	4.43	8,640
12/21/2007	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.40	4.60	560
12/20/2007	+0.40 / +1.05%	38.10	39.00	38.10	38.50	38.50	4.61	4,390
12/19/2007	-0.40 / -1.04%	38.90	39.00	38.10	38.10	38.10	4.56	39,350
12/18/2007	+0.40 / +1.05%	38.00	38.60	38.00	38.50	38.50	4.61	2,630
12/17/2007	-0.40 / -1.04%	38.50	38.70	38.00	38.10	38.10	4.56	2,470
12/14/2007	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.50	4.61	1,010
12/13/2007	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.50	4.61	1,720
12/12/2007	0.00 / 0.00%	39.00	39.50	38.50	38.50	38.50	4.61	5,060
12/11/2007	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	4.61	280
12/10/2007	-0.90 / -2.20%	39.70	40.00	39.70	40.00	40.00	4.79	5,740
12/7/2007	-0.10 / -0.24%	40.00	40.90	40.00	40.90	40.90	4.90	8,700
12/6/2007	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	4.91	4,500
12/5/2007	-1.00 / -2.44%	40.50	41.00	40.00	40.00	40.00	4.79	9,460
12/4/2007	+0.70 / +1.74%	40.50	41.00	40.50	41.00	41.00	4.91	6,310
12/3/2007	+0.10 / +0.25%	40.20	41.80	40.20	40.30	40.30	4.83	2,020

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%