|
Closing price on 1/14/2009
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
360 |
| Split-adjusted Price |
1.69 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2009
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.69
|
360
|
|
|
1/13/2009
|
-0.50 / -3.76%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.73
|
100
|
|
|
1/12/2009
|
-0.60 / -4.32%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.80
|
110
|
|
|
1/9/2009
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
1.88
|
7,810
|
|
|
1/8/2009
|
+0.60 / +4.72%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.30
|
1.80
|
1,000
|
|
|
1/7/2009
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.72
|
890
|
|
|
1/6/2009
|
+0.50 / +4.31%
|
11.70
|
12.10
|
11.60
|
12.10
|
12.10
|
1.64
|
3,890
|
|
|
1/5/2009
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.57
|
100
|
|
|
1/2/2009
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.64
|
170
|
|
|
12/31/2008
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.65
|
80
|
|
|
12/30/2008
|
-0.40 / -3.15%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
1.66
|
1,120
|
|
|
12/29/2008
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.72
|
500
|
|
|
12/26/2008
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.64
|
90
|
|
|
12/25/2008
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.69
|
290
|
|
|
12/24/2008
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.74
|
550
|
|
|
12/23/2008
|
+0.50 / +4.17%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
1.69
|
560
|
|
|
12/22/2008
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
1.62
|
1,230
|
|
|
12/19/2008
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.56
|
300
|
|
|
12/18/2008
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.56
|
10
|
|
|
12/17/2008
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
1.49
|
310
|
|
|
12/16/2008
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
1.46
|
1,010
|
|
|
12/15/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.49
|
210
|
|
|
12/12/2008
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.49
|
50
|
|
|
12/11/2008
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.42
|
2,500
|
|
|
12/10/2008
|
-0.40 / -3.67%
|
10.40
|
10.90
|
10.40
|
10.50
|
10.50
|
1.42
|
1,020
|
|
|
12/9/2008
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
1.47
|
1,500
|
|
|
12/8/2008
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.54
|
0
|
|
|
12/5/2008
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.40
|
11.40
|
1.54
|
3,210
|
|
|
12/4/2008
|
-0.60 / -5.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
1.54
|
1,510
|
|
|
12/3/2008
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.62
|
590
|
|
|