Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	0.00 / 0.00%	11.70	12.80	11.70	12.70	12.19	12.21	2,000
1/11/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.21	0
1/10/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.21	0
1/9/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.21	0
1/8/2024	-0.30 / -2.31%	12.20	12.70	12.20	12.70	12.37	12.21	300
1/5/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.50	0
1/4/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.50	0
1/3/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.50	0
1/2/2024	+0.20 / +1.56%	13.20	13.20	12.80	13.00	13.00	12.50	300
12/29/2023	0.00 / 0.00%	13.00	13.00	12.10	12.80	12.19	12.31	1,700
12/28/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.31	0
12/27/2023	-0.40 / -3.03%	12.00	12.80	12.00	12.80	12.40	12.31	200
12/26/2023	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	12.69	100
12/25/2023	+0.70 / +5.74%	12.90	12.90	12.90	12.90	12.90	12.40	100
12/22/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.73	0
12/21/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.73	0
12/20/2023	-1.00 / -7.58%	12.20	12.20	12.20	12.20	12.20	11.73	100
12/19/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.69	0
12/18/2023	-0.40 / -2.94%	12.50	13.40	12.40	13.20	12.74	12.69	2,900
12/15/2023	+1.20 / +9.68%	13.00	13.60	13.00	13.60	13.40	13.08	300
12/14/2023	-1.30 / -9.49%	12.50	12.50	12.40	12.40	12.46	11.92	2,200
12/13/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.17	0
12/12/2023	+0.70 / +5.38%	13.10	13.70	13.00	13.70	13.05	13.17	2,200
12/11/2023	-1.00 / -7.14%	13.00	13.90	13.00	13.00	13.30	12.50	300
12/8/2023	+0.10 / +0.72%	14.90	14.90	13.00	14.00	13.19	13.46	3,300
12/7/2023	+1.10 / +8.59%	14.00	14.00	13.90	13.90	13.92	13.37	600
12/6/2023	-1.20 / -8.57%	12.80	12.80	12.80	12.80	12.80	12.31	300
12/5/2023	+0.90 / +6.87%	13.10	14.20	12.20	14.00	12.96	13.46	4,400
12/4/2023	-1.40 / -9.66%	14.50	15.00	13.10	13.10	13.26	12.60	4,300
12/1/2023	-0.30 / -2.03%	13.40	14.80	13.40	14.50	13.46	13.94	4,100

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	1,100	7.12	0.00%
ABT	0	39.40	0.00%
ACL	10,700	11.95	1.27%
AGF	0	2.80	0.00%
ANV	1,953,800	20.75	1.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,118,700	26.60	0.00%