Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 7:00:08 AM - Markets open
VN-INDEX 1,309.73 +16.30/+1.26%
HNX-INDEX 218.88 +0.95/+0.44%
UPCOM-INDEX 94.89 +0.34/+0.36%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
18.35 -0.15/-0.81%
3:09:58 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/14/2025 18.35 123 180,361 137 281,730 -101,369 108,100 1,973,405
5/13/2025 18.50 133 343,920 128 247,122 96,798 162,900 2,911,880
5/12/2025 17.65 89 86,665 101 132,482 -45,817 51,400 908,985
5/9/2025 17.75 107 109,078 123 221,159 -112,081 75,500 1,333,315
5/8/2025 17.80 91 83,047 111 170,088 -87,041 65,600 1,162,190
5/7/2025 17.70 128 151,695 143 259,656 -107,961 87,900 1,567,305
5/6/2025 18.05 131 291,788 166 313,153 -21,365 202,200 3,635,850
5/5/2025 17.20 158 255,251 141 300,243 -44,992 172,300 2,932,075
4/29/2025 16.65 32 17,652 104 123,196 -105,544 16,000 263,975
4/28/2025 16.70 80 139,524 124 172,920 -33,396 35,300 586,625
4/25/2025 16.40 87 161,106 131 207,301 -46,195 86,300 1,399,045
4/24/2025 16.00 65 78,888 102 146,480 -67,592 35,500 564,370
4/23/2025 15.75 70 107,094 56 88,200 18,894 23,700 370,830
4/22/2025 15.70 134 222,590 106 481,900 -259,310 179,000 2,716,575
4/21/2025 16.10 73 98,380 103 108,368 -9,988 34,500 543,085
4/18/2025 16.15 107 155,236 115 162,849 -7,613 41,800 671,005
4/17/2025 15.95 92 158,981 117 201,040 -42,059 33,500 520,885
4/16/2025 15.95 98 78,713 126 150,569 -71,856 37,200 582,035
4/15/2025 16.45 148 270,442 167 473,418 -202,976 251,100 3,989,940
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.