Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 4:18:43 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
16.35 +0.05/+0.31%
2:46:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2025 16.35 0 0 0 0 0 10,200 165,840
11/27/2025 16.30 61 25,440 44 42,651 -17,211 6,500 106,345
11/26/2025 16.25 48 22,832 37 68,700 -45,868 13,100 212,300
11/25/2025 16.20 64 18,283 33 23,512 -5,229 5,100 82,465
11/24/2025 16.35 51 87,343 42 30,847 56,496 8,100 131,270
11/21/2025 16.45 63 2,004,897 43 1,992,845 12,052 8,800 32,432,695
11/20/2025 16.60 24 7,536 38 36,101 -28,565 500 8,310
11/19/2025 16.20 71 2,011,531 38 2,032,855 -21,324 11,000 32,666,545
11/18/2025 16.65 40 16,035 39 77,993 -61,958 3,700 60,550
11/17/2025 16.55 67 46,063 42 36,516 9,547 4,700 77,795
11/14/2025 16.55 71 83,652 41 94,499 -10,847 20,700 344,115
11/13/2025 16.90 48 50,987 54 109,314 -58,327 20,000 334,370
11/12/2025 16.90 65 61,849 37 137,917 -76,068 37,800 627,565
11/11/2025 16.70 87 47,335 50 85,932 -38,597 23,900 383,540
11/10/2025 16.75 31 10,162 39 59,668 -49,506 2,400 39,795
11/7/2025 16.65 38 59,426 40 87,071 -27,645 12,800 211,370
11/6/2025 16.80 35 34,387 47 99,820 -65,433 3,500 58,770
11/5/2025 16.90 28 66,143 59 159,558 -93,415 6,800 114,960
11/4/2025 16.90 39 16,769 67 62,971 -46,202 3,100 51,425
11/3/2025 16.90 23 4,960 36 37,722 -32,762 300 5,035
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.