|
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
|
15.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
15.10
|
96
|
68,820
|
115
|
186,638
|
-117,818
|
37,200
|
557,540
|
|
|
11/14/2024
|
15.10
|
79
|
102,598
|
93
|
139,000
|
-36,402
|
41,000
|
622,155
|
|
|
11/13/2024
|
15.60
|
80
|
150,530
|
103
|
210,841
|
-60,311
|
52,200
|
806,640
|
|
|
11/12/2024
|
15.75
|
120
|
212,844
|
169
|
287,249
|
-74,405
|
80,900
|
1,272,625
|
|
|
11/11/2024
|
15.50
|
268
|
546,707
|
210
|
337,695
|
209,012
|
244,600
|
3,814,985
|
|
|
11/8/2024
|
14.90
|
84
|
79,349
|
80
|
104,357
|
-25,008
|
30,700
|
457,840
|
|
|
11/7/2024
|
14.95
|
57
|
71,125
|
64
|
104,377
|
-33,252
|
30,300
|
455,485
|
|
|
11/6/2024
|
15.10
|
95
|
106,448
|
65
|
89,653
|
16,795
|
46,400
|
681,155
|
|
|
11/5/2024
|
15.10
|
30
|
19,227
|
60
|
85,322
|
-66,095
|
12,400
|
185,335
|
|
|
11/4/2024
|
15.30
|
36
|
34,086
|
97
|
154,446
|
-120,360
|
26,300
|
403,755
|
|
|
11/1/2024
|
15.40
|
59
|
114,797
|
87
|
121,447
|
-6,650
|
64,000
|
954,675
|
|
|
10/31/2024
|
15.10
|
26
|
17,539
|
56
|
42,645
|
-25,106
|
7,500
|
113,160
|
|
|
10/30/2024
|
14.85
|
20
|
41,299
|
61
|
71,704
|
-30,405
|
17,100
|
255,860
|
|
|
10/29/2024
|
15.30
|
39
|
34,798
|
91
|
104,461
|
-69,663
|
15,000
|
2,029,540
|
|
|
10/28/2024
|
15.00
|
28
|
25,776
|
40
|
77,825
|
-52,049
|
8,100
|
118,745
|
|
|
10/25/2024
|
15.10
|
23
|
12,397
|
48
|
80,974
|
-68,577
|
700
|
10,530
|
|
|
10/24/2024
|
15.20
|
40
|
50,098
|
66
|
73,551
|
-23,453
|
29,600
|
447,280
|
|
|
10/23/2024
|
15.00
|
32
|
61,606
|
44
|
77,659
|
-16,053
|
26,500
|
396,490
|
|
|
10/22/2024
|
15.10
|
50
|
58,119
|
68
|
90,684
|
-32,565
|
28,000
|
416,420
|
|
|
10/21/2024
|
15.15
|
33
|
69,115
|
83
|
180,366
|
-111,251
|
47,300
|
721,805
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|