Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 12:43:44 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
16.75 -0.20/-1.18%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 16.75 237 361,428 185 443,288 -81,860 141,400 2,334,475
12/19/2024 16.95 210 250,450 209 305,154 -54,704 114,500 1,916,805
12/18/2024 16.80 236 396,709 209 423,668 -26,959 253,800 4,283,820
12/17/2024 16.20 263 498,233 250 292,360 205,873 263,200 4,190,910
12/16/2024 15.15 55 79,650 58 115,211 -35,561 48,700 712,690
12/13/2024 14.70 52 237,562 44 58,419 179,143 33,000 483,560
12/12/2024 14.60 79 180,620 63 198,880 -18,260 85,800 1,254,180
12/11/2024 14.80 59 113,237 49 163,944 -50,707 43,700 646,590
12/10/2024 14.80 48 133,883 70 95,505 38,378 29,100 430,215
12/9/2024 14.80 75 119,087 80 171,341 -52,254 80,800 1,188,155
12/6/2024 14.80 42 35,911 49 57,845 -21,934 11,700 172,190
12/5/2024 14.80 90 137,749 68 238,308 -100,559 100,600 1,462,530
12/4/2024 14.80 41 115,916 67 151,991 -36,075 81,200 1,201,790
12/3/2024 14.95 70 157,196 67 158,517 -1,321 80,300 1,185,270
12/2/2024 15.05 25 15,202 60 86,198 -70,996 4,300 64,490
11/29/2024 15.10 91 212,360 139 280,105 -67,745 139,000 2,121,760
11/28/2024 15.05 56 95,348 75 108,516 -13,168 41,000 613,175
11/27/2024 14.85 65 79,592 69 109,401 -29,809 46,100 687,800
11/26/2024 14.80 45 48,828 67 198,410 -149,582 16,100 238,375
11/25/2024 14.70 57 97,936 60 78,509 19,427 17,000 249,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.