|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
15.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2026
|
15.50
|
27
|
23,077
|
36
|
41,455
|
-18,378
|
9,600
|
148,005
|
|
|
4/1/2026
|
15.40
|
64
|
1,183,582
|
67
|
1,242,321
|
-58,739
|
18,400
|
19,714,040
|
|
|
3/31/2026
|
15.80
|
52
|
19,739
|
36
|
32,987
|
-13,248
|
7,200
|
111,190
|
|
|
3/30/2026
|
15.45
|
20
|
7,407
|
48
|
63,643
|
-56,236
|
800
|
12,390
|
|
|
3/27/2026
|
15.35
|
15
|
6,902
|
26
|
58,728
|
-51,826
|
200
|
3,070
|
|
|
3/26/2026
|
15.35
|
17
|
5,705
|
29
|
24,436
|
-18,731
|
500
|
7,680
|
|
|
3/25/2026
|
15.40
|
24
|
15,015
|
40
|
62,715
|
-47,700
|
7,000
|
107,700
|
|
|
3/24/2026
|
15.20
|
31
|
31,960
|
20
|
32,510
|
-550
|
22,100
|
332,310
|
|
|
3/23/2026
|
15.05
|
22
|
444,558
|
45
|
474,169
|
-29,611
|
7,000
|
7,238,150
|
|
|
3/20/2026
|
15.65
|
28
|
108,266
|
49
|
47,419
|
60,847
|
14,500
|
219,855
|
|
|
3/19/2026
|
15.60
|
30
|
18,373
|
41
|
60,241
|
-41,868
|
7,100
|
107,090
|
|
|
3/18/2026
|
15.90
|
17
|
10,752
|
43
|
59,320
|
-48,568
|
500
|
7,875
|
|
|
3/17/2026
|
15.95
|
35
|
86,116
|
37
|
63,015
|
23,101
|
42,000
|
650,805
|
|
|
3/16/2026
|
15.50
|
25
|
8,565
|
19
|
36,877
|
-28,312
|
600
|
9,260
|
|
|
3/13/2026
|
15.50
|
33
|
86,340
|
41
|
96,372
|
-10,032
|
74,000
|
1,141,910
|
|
|
3/12/2026
|
15.55
|
30
|
21,803
|
64
|
150,872
|
-129,069
|
15,400
|
234,725
|
|
|
3/11/2026
|
15.35
|
44
|
31,663
|
47
|
37,308
|
-5,645
|
7,700
|
116,185
|
|
|
3/10/2026
|
15.20
|
20
|
25,811
|
33
|
41,607
|
-15,796
|
2,000
|
30,125
|
|
|
3/9/2026
|
14.70
|
22
|
8,306
|
29
|
101,693
|
-93,387
|
8,100
|
119,700
|
|
|
Page 1 of 2 Next>
|
|
|