Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 3, 2025 8:14:57 PM - Markets open
VN-INDEX 1,309.37 +4.01/+0.31%
HNX-INDEX 238.34 -0.85/-0.36%
UPCOM-INDEX 99.46 -0.12/-0.12%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
20.25 -0.05/-0.25%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/3/2025 20.25 116 97,320 83 138,546 -41,226 55,000 1,101,050
2/28/2025 20.30 103 226,941 107 327,375 -100,434 155,600 3,153,920
2/27/2025 20.55 93 138,327 79 114,897 23,430 73,300 1,475,100
2/26/2025 20.00 116 107,245 83 123,353 -16,108 31,000 621,320
2/25/2025 20.00 155 244,114 66 158,551 85,563 49,000 980,380
2/24/2025 19.90 132 101,088 89 231,795 -130,707 37,400 750,360
2/21/2025 20.55 154 151,470 116 228,891 -77,421 100,700 2,039,220
2/20/2025 20.70 167 178,512 126 289,934 -111,422 98,600 2,028,210
2/19/2025 21.35 102 101,401 144 174,471 -73,070 41,300 866,320
2/18/2025 21.05 92 119,399 182 332,797 -213,398 54,200 1,143,055
2/17/2025 21.00 86 208,333 129 173,266 35,067 81,900 1,715,040
2/14/2025 20.90 90 107,349 135 224,097 -116,748 59,700 1,250,530
2/13/2025 20.90 91 105,267 84 160,095 -54,828 61,600 1,257,220
2/12/2025 20.40 98 137,238 173 322,796 -185,558 81,400 1,697,705
2/11/2025 20.70 78 102,007 122 206,122 -104,115 56,300 1,154,365
2/10/2025 20.75 86 84,430 86 91,423 -6,993 30,300 619,910
2/7/2025 20.75 114 143,054 148 302,051 -158,997 50,700 1,047,300
2/6/2025 20.75 135 406,145 179 449,526 -43,381 271,900 5,598,800
2/5/2025 20.05 133 150,503 130 182,185 -31,682 66,000 1,328,975
2/4/2025 20.40 119 150,096 113 272,061 -121,965 86,500 1,769,475
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.