|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.40
|
52
|
42,484
|
54
|
34,131
|
8,353
|
21,900
|
351,795
|
|
|
2/12/2026
|
16.10
|
30
|
22,103
|
83
|
100,065
|
-77,962
|
2,700
|
43,395
|
|
|
2/11/2026
|
16.00
|
36
|
88,404
|
75
|
101,480
|
-13,076
|
50,300
|
802,060
|
|
|
2/10/2026
|
15.90
|
38
|
90,117
|
48
|
88,838
|
1,279
|
60,200
|
957,480
|
|
|
2/9/2026
|
15.90
|
31
|
51,664
|
26
|
23,965
|
27,699
|
8,100
|
124,460
|
|
|
2/6/2026
|
15.55
|
31
|
58,867
|
54
|
61,431
|
-2,564
|
8,400
|
131,500
|
|
|
2/5/2026
|
16.20
|
48
|
93,876
|
72
|
130,009
|
-36,133
|
51,200
|
818,470
|
|
|
2/4/2026
|
16.25
|
149
|
210,780
|
134
|
207,353
|
3,427
|
133,300
|
2,133,275
|
|
|
2/3/2026
|
15.50
|
50
|
2,356,352
|
75
|
2,387,095
|
-30,743
|
22,800
|
35,538,985
|
|
|
2/2/2026
|
15.20
|
34
|
34,950
|
86
|
88,013
|
-53,063
|
19,600
|
293,755
|
|
|
1/30/2026
|
15.20
|
35
|
32,772
|
92
|
84,707
|
-51,935
|
14,600
|
223,040
|
|
|
1/29/2026
|
15.20
|
36
|
12,452
|
45
|
55,300
|
-42,848
|
3,600
|
53,885
|
|
|
1/28/2026
|
15.35
|
29
|
29,951
|
69
|
67,600
|
-37,649
|
15,300
|
229,860
|
|
|
1/27/2026
|
15.15
|
31
|
73,901
|
51
|
131,447
|
-57,546
|
50,500
|
750,795
|
|
|
1/26/2026
|
15.15
|
40
|
25,775
|
41
|
45,802
|
-20,027
|
9,000
|
135,825
|
|
|
1/23/2026
|
15.20
|
42
|
11,936
|
48
|
68,370
|
-56,434
|
4,200
|
63,760
|
|
|
1/22/2026
|
15.20
|
68
|
53,089
|
51
|
80,202
|
-27,113
|
16,000
|
243,160
|
|
|
1/21/2026
|
15.25
|
68
|
50,363
|
53
|
79,952
|
-29,589
|
22,000
|
335,330
|
|
|
1/20/2026
|
15.70
|
65
|
46,080
|
80
|
210,108
|
-164,028
|
19,600
|
303,920
|
|
|
1/19/2026
|
15.75
|
86
|
101,283
|
63
|
140,442
|
-39,159
|
45,800
|
714,420
|
|
|
Page 1 of 2 Next>
|
|
|