|
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
|
18.45
-1.35/-6.82%
11:30:01 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
18.45
|
0
|
0
|
0
|
0
|
0
|
135,700
|
2,505,165
|
|
|
4/2/2025
|
19.80
|
62
|
79,211
|
58
|
76,485
|
2,726
|
20,200
|
397,430
|
|
|
4/1/2025
|
19.95
|
50
|
53,822
|
82
|
151,955
|
-98,133
|
27,600
|
544,960
|
|
|
3/31/2025
|
20.00
|
61
|
161,320
|
107
|
183,007
|
-21,687
|
117,300
|
2,316,410
|
|
|
3/28/2025
|
19.45
|
71
|
65,878
|
76
|
125,373
|
-59,495
|
45,700
|
893,125
|
|
|
3/27/2025
|
19.95
|
30
|
17,362
|
53
|
79,879
|
-62,517
|
2,300
|
45,940
|
|
|
3/26/2025
|
19.95
|
45
|
20,504
|
76
|
80,423
|
-59,919
|
12,600
|
252,140
|
|
|
3/25/2025
|
19.80
|
77
|
106,487
|
62
|
119,129
|
-12,642
|
57,300
|
1,127,470
|
|
|
3/24/2025
|
19.65
|
85
|
124,922
|
100
|
208,684
|
-83,762
|
70,300
|
1,394,275
|
|
|
3/21/2025
|
20.00
|
31
|
18,713
|
63
|
69,198
|
-50,485
|
5,000
|
99,650
|
|
|
3/20/2025
|
19.80
|
51
|
45,458
|
77
|
139,556
|
-94,098
|
38,800
|
764,805
|
|
|
3/19/2025
|
20.00
|
49
|
16,551
|
66
|
64,226
|
-47,675
|
7,300
|
145,530
|
|
|
3/18/2025
|
19.85
|
87
|
91,956
|
95
|
105,732
|
-13,776
|
45,500
|
897,015
|
|
|
3/17/2025
|
19.00
|
78
|
91,426
|
72
|
145,299
|
-53,873
|
62,400
|
1,183,155
|
|
|
3/14/2025
|
18.95
|
75
|
71,325
|
57
|
115,354
|
-44,029
|
40,900
|
771,420
|
|
|
3/13/2025
|
19.15
|
106
|
111,888
|
86
|
198,022
|
-86,134
|
93,300
|
1,793,660
|
|
|
3/12/2025
|
19.50
|
54
|
60,204
|
59
|
119,201
|
-58,997
|
39,700
|
779,595
|
|
|
3/11/2025
|
19.50
|
102
|
128,343
|
63
|
238,010
|
-109,667
|
91,700
|
1,796,310
|
|
|
3/10/2025
|
19.70
|
123
|
228,044
|
120
|
283,446
|
-55,402
|
118,300
|
2,334,665
|
|
|
3/7/2025
|
20.05
|
80
|
93,998
|
95
|
149,319
|
-55,321
|
58,400
|
1,165,635
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|