Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 4:28:29 PM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
15.75 +0.05/+0.32%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/23/2025 15.75 0 0 0 0 0 23,700 370,830
4/22/2025 15.70 134 222,590 106 481,900 -259,310 179,000 2,716,575
4/21/2025 16.10 73 98,380 103 108,368 -9,988 34,500 543,085
4/18/2025 16.15 107 155,236 115 162,849 -7,613 41,800 671,005
4/17/2025 15.95 92 158,981 117 201,040 -42,059 33,500 520,885
4/16/2025 15.95 98 78,713 126 150,569 -71,856 37,200 582,035
4/15/2025 16.45 148 270,442 167 473,418 -202,976 251,100 3,989,940
4/14/2025 17.00 171 159,537 174 318,654 -159,117 106,900 1,718,725
4/11/2025 16.90 129 141,232 101 287,108 -145,876 82,600 1,334,345
4/10/2025 17.15 227 647,170 41 518,200 128,970 460,200 7,878,805
4/9/2025 16.05 22 125,423 77 680,644 -555,221 125,400 2,012,790
4/8/2025 17.25 21 18,841 67 442,808 -423,967 18,700 322,575
4/4/2025 18.50 63 959,880 139 547,002 412,878 391,700 6,900,305
4/3/2025 18.45 44 137,368 79 562,906 -425,538 137,000 2,529,150
4/2/2025 19.80 62 79,211 58 76,485 2,726 20,200 397,430
4/1/2025 19.95 50 53,822 82 151,955 -98,133 27,600 544,960
3/31/2025 20.00 61 161,320 107 183,007 -21,687 117,300 2,316,410
3/28/2025 19.45 71 65,878 76 125,373 -59,495 45,700 893,125
3/27/2025 19.95 30 17,362 53 79,879 -62,517 2,300 45,940
3/26/2025 19.95 45 20,504 76 80,423 -59,919 12,600 252,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.