|
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
|
19.85
-0.05/-0.25%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
19.85
|
107
|
205,149
|
92
|
252,181
|
-47,032
|
96,200
|
1,896,425
|
|
|
1/23/2025
|
19.90
|
73
|
114,636
|
143
|
246,392
|
-131,756
|
54,600
|
1,080,015
|
|
|
1/22/2025
|
19.90
|
97
|
188,542
|
137
|
284,796
|
-96,254
|
85,000
|
1,679,995
|
|
|
1/21/2025
|
19.80
|
171
|
327,972
|
172
|
290,740
|
37,232
|
110,200
|
2,171,920
|
|
|
1/20/2025
|
19.75
|
172
|
406,851
|
215
|
423,301
|
-16,450
|
175,500
|
3,472,155
|
|
|
1/17/2025
|
19.50
|
225
|
450,768
|
223
|
448,474
|
2,294
|
189,800
|
3,687,765
|
|
|
1/16/2025
|
19.05
|
113
|
198,554
|
135
|
199,622
|
-1,068
|
80,700
|
1,526,095
|
|
|
1/15/2025
|
19.10
|
135
|
209,174
|
147
|
315,527
|
-106,353
|
77,900
|
1,469,985
|
|
|
1/14/2025
|
18.90
|
315
|
501,862
|
269
|
495,999
|
5,863
|
270,600
|
5,149,310
|
|
|
1/13/2025
|
18.05
|
98
|
260,455
|
197
|
218,788
|
41,667
|
103,900
|
1,869,190
|
|
|
1/10/2025
|
18.00
|
61
|
93,102
|
160
|
161,396
|
-68,294
|
50,600
|
909,650
|
|
|
1/9/2025
|
17.95
|
163
|
251,123
|
199
|
352,368
|
-101,245
|
133,000
|
2,385,575
|
|
|
1/8/2025
|
17.40
|
80
|
132,306
|
109
|
141,757
|
-9,451
|
36,700
|
637,075
|
|
|
1/7/2025
|
17.25
|
129
|
213,012
|
141
|
236,081
|
-23,069
|
91,200
|
1,549,310
|
|
|
1/6/2025
|
16.90
|
99
|
132,105
|
91
|
145,797
|
-13,692
|
63,000
|
1,064,130
|
|
|
1/3/2025
|
16.90
|
153
|
220,205
|
132
|
242,967
|
-22,762
|
82,700
|
1,369,900
|
|
|
1/2/2025
|
17.20
|
182
|
222,938
|
170
|
228,288
|
-5,350
|
113,100
|
1,869,690
|
|
|
12/31/2024
|
17.25
|
185
|
298,247
|
231
|
581,115
|
-282,868
|
249,400
|
4,401,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|