Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
|
17.35
-0.15/-0.86%
2:46:07 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/17/2025
|
17.35
|
204
|
198,490
|
98
|
203,296
|
-4,806
|
95,600
|
1,665,730
|
|
7/16/2025
|
17.50
|
105
|
69,014
|
59
|
101,351
|
-32,337
|
33,000
|
575,550
|
|
7/15/2025
|
17.45
|
128
|
91,628
|
90
|
169,980
|
-78,352
|
60,000
|
1,051,010
|
|
7/14/2025
|
17.80
|
93
|
83,485
|
58
|
90,910
|
-7,425
|
44,400
|
778,405
|
|
7/11/2025
|
17.75
|
180
|
664,764
|
79
|
679,354
|
-14,590
|
105,400
|
10,450,000
|
|
7/10/2025
|
17.90
|
79
|
8,664,774
|
91
|
8,696,010
|
-31,236
|
54,300
|
164,083,535
|
|
7/9/2025
|
17.90
|
70
|
165,016
|
117
|
323,664
|
-158,648
|
129,300
|
2,318,630
|
|
7/8/2025
|
17.95
|
164
|
290,453
|
118
|
311,670
|
-21,217
|
162,300
|
2,890,890
|
|
7/7/2025
|
17.85
|
72
|
171,678
|
96
|
274,880
|
-103,202
|
128,700
|
2,290,400
|
|
7/4/2025
|
17.85
|
90
|
150,717
|
85
|
211,206
|
-60,489
|
86,000
|
1,515,195
|
|
7/3/2025
|
17.60
|
98
|
161,040
|
85
|
229,282
|
-68,242
|
129,600
|
2,242,290
|
|
7/2/2025
|
17.45
|
71
|
66,365
|
77
|
158,070
|
-91,705
|
28,700
|
504,800
|
|
7/1/2025
|
17.50
|
127
|
150,730
|
73
|
196,869
|
-46,139
|
119,400
|
2,060,380
|
|
6/30/2025
|
17.50
|
89
|
110,714
|
56
|
244,138
|
-133,424
|
70,100
|
1,226,875
|
|
6/27/2025
|
17.50
|
44
|
56,431
|
41
|
147,726
|
-91,295
|
35,700
|
621,565
|
|
6/26/2025
|
17.50
|
62
|
36,835
|
43
|
118,921
|
-82,086
|
9,000
|
155,330
|
|
6/25/2025
|
17.50
|
50
|
45,576
|
64
|
127,603
|
-82,027
|
16,500
|
286,675
|
|
6/24/2025
|
17.55
|
48
|
137,106
|
74
|
168,053
|
-30,947
|
69,700
|
1,224,260
|
|
6/23/2025
|
17.60
|
61
|
389,989
|
78
|
426,347
|
-36,358
|
81,000
|
5,644,155
|
|
6/20/2025
|
17.60
|
71
|
10,063,355
|
68
|
10,140,391
|
-77,036
|
34,700
|
170,605,645
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|