Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 8:45:03 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
14.25 -0.05/-0.35%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/18/2024 14.25 157 135,579 113 167,277 -31,698 59,600 843,545
6/17/2024 14.30 166 130,657 261 514,465 -383,808 78,300 1,143,815
6/14/2024 14.55 216 269,906 185 346,765 -76,859 163,300 2,334,340
6/13/2024 14.20 144 319,676 97 286,880 32,796 121,900 1,714,065
6/12/2024 14.20 184 224,519 90 216,226 8,293 83,400 1,165,895
6/11/2024 14.05 186 242,935 113 376,682 -133,747 126,200 1,789,740
6/10/2024 14.60 84 105,630 125 236,055 -130,425 39,600 582,970
6/7/2024 14.80 99 153,279 118 200,794 -47,515 78,100 1,156,940
6/6/2024 14.80 289 414,260 209 615,629 -201,369 276,400 4,081,070
6/5/2024 14.85 245 378,420 186 317,564 60,856 152,900 2,274,875
6/4/2024 14.40 287 518,123 215 709,931 -191,808 299,500 4,367,640
6/3/2024 14.45 159 599,857 186 239,841 360,016 227,200 3,263,845
5/31/2024 13.55 173 547,755 110 166,268 381,487 147,500 2,778,770
5/30/2024 12.70 140 162,827 84 142,991 19,836 79,200 13,981,695
5/29/2024 13.05 112 209,454 127 223,283 -13,829 83,200 1,099,255
5/28/2024 13.00 83 100,707 84 138,261 -37,554 53,300 693,430
5/27/2024 12.95 114 253,249 88 120,771 132,478 48,300 617,460
5/24/2024 12.95 114 803,504 119 204,654 598,850 68,100 893,685
5/23/2024 13.45 116 950,197 127 155,588 794,609 59,900 799,160
5/22/2024 13.25 130 111,657 109 167,374 -55,717 62,100 831,445
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.