Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 1, 2025 4:41:13 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
18.10 -0.10/-0.55%
2:46:39 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 18.10 115 106,221 102 194,164 -87,943 71,200 1,284,705
8/28/2025 18.20 76 69,033 95 134,808 -65,775 49,100 887,165
8/27/2025 18.10 70 32,279 129 219,919 -187,640 18,400 338,745
8/26/2025 18.40 80 95,720 107 114,166 -18,446 54,800 1,004,050
8/25/2025 18.40 65 62,696 95 242,811 -180,115 38,600 698,895
8/22/2025 18.65 117 183,154 147 247,453 -64,299 130,700 2,388,840
8/21/2025 18.70 114 166,345 110 187,450 -21,105 104,100 1,912,625
8/20/2025 18.80 142 173,602 126 165,335 8,267 91,000 1,687,685
8/19/2025 18.85 155 285,481 220 305,534 -20,053 196,100 3,727,470
8/18/2025 18.75 154 264,390 159 311,247 -46,857 168,500 3,123,625
8/15/2025 18.15 197 216,831 199 306,682 -89,851 152,300 2,784,320
8/14/2025 19.00 222 345,777 243 338,363 7,414 214,200 4,042,840
8/13/2025 18.40 286 646,942 262 388,460 258,482 377,700 6,693,825
8/12/2025 17.20 197 219,359 178 341,327 -121,968 138,800 2,369,190
8/11/2025 17.10 204 210,762 166 233,894 -23,132 105,300 1,790,045
8/8/2025 16.65 264 202,263 118 249,643 -47,380 145,900 2,442,885
8/7/2025 16.90 135 101,435 107 171,420 -69,985 38,900 661,970
8/6/2025 17.10 155 111,182 126 205,293 -94,111 72,000 1,220,775
8/5/2025 16.95 214 278,459 164 334,404 -55,945 175,000 3,000,325
8/4/2025 17.15 152 227,541 121 218,338 9,203 141,600 2,424,325
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.