Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
|
17.10
0.00/0.00%
8:44:54 AM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/7/2025
|
17.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
17.10
|
155
|
111,182
|
126
|
205,293
|
-94,111
|
72,000
|
1,220,775
|
|
8/5/2025
|
16.95
|
214
|
278,459
|
164
|
334,404
|
-55,945
|
175,000
|
3,000,325
|
|
8/4/2025
|
17.15
|
152
|
227,541
|
121
|
218,338
|
9,203
|
141,600
|
2,424,325
|
|
8/1/2025
|
17.15
|
132
|
150,950
|
159
|
225,552
|
-74,602
|
88,500
|
1,536,310
|
|
7/31/2025
|
17.60
|
209
|
309,180
|
239
|
278,898
|
30,282
|
186,900
|
3,257,280
|
|
7/30/2025
|
16.90
|
139
|
114,028
|
137
|
156,313
|
-42,285
|
62,200
|
1,041,505
|
|
7/29/2025
|
16.90
|
220
|
202,274
|
147
|
230,396
|
-28,122
|
116,800
|
1,954,470
|
|
7/28/2025
|
17.00
|
154
|
132,154
|
73
|
161,844
|
-29,690
|
74,900
|
1,269,850
|
|
7/25/2025
|
17.00
|
227
|
150,592
|
94
|
184,586
|
-33,994
|
89,300
|
1,513,280
|
|
7/24/2025
|
17.20
|
162
|
178,586
|
76
|
158,881
|
19,705
|
90,700
|
1,542,910
|
|
7/23/2025
|
17.10
|
141
|
93,809
|
73
|
131,916
|
-38,107
|
48,600
|
831,980
|
|
7/22/2025
|
17.10
|
144
|
111,804
|
78
|
126,625
|
-14,821
|
42,700
|
729,610
|
|
7/21/2025
|
17.15
|
123
|
72,885
|
89
|
179,553
|
-106,668
|
32,900
|
565,770
|
|
7/18/2025
|
17.05
|
260
|
200,096
|
104
|
202,848
|
-2,752
|
97,200
|
1,665,770
|
|
7/17/2025
|
17.35
|
204
|
198,490
|
98
|
203,296
|
-4,806
|
95,600
|
1,665,730
|
|
7/16/2025
|
17.50
|
105
|
69,014
|
59
|
101,351
|
-32,337
|
33,000
|
575,550
|
|
7/15/2025
|
17.45
|
128
|
91,628
|
90
|
169,980
|
-78,352
|
60,000
|
1,051,010
|
|
7/14/2025
|
17.80
|
93
|
83,485
|
58
|
90,910
|
-7,425
|
44,400
|
778,405
|
|
7/11/2025
|
17.75
|
180
|
664,764
|
79
|
679,354
|
-14,590
|
105,400
|
10,450,000
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|