|
Closing price on 3/12/2026
|
|
| Open |
14.85 |
| High |
16.20 |
| Low |
14.85 |
| Volume |
200 |
| Split-adjusted Price |
16.20 |
|
|
SGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
+0.85 / +5.54%
|
14.85
|
16.20
|
14.85
|
16.20
|
15.53
|
16.20
|
200
|
|
|
3/11/2026
|
+0.15 / +0.99%
|
14.50
|
15.75
|
14.50
|
15.35
|
15.09
|
15.35
|
7,700
|
|
|
3/10/2026
|
+0.50 / +3.40%
|
15.50
|
15.50
|
14.70
|
15.20
|
15.06
|
15.20
|
2,000
|
|
|
3/9/2026
|
-1.10 / -6.96%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.78
|
14.70
|
8,100
|
|
|
3/6/2026
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.40
|
15.80
|
15.47
|
15.80
|
30,900
|
|
|
3/5/2026
|
-0.05 / -0.32%
|
15.50
|
15.80
|
15.45
|
15.80
|
15.50
|
15.80
|
22,700
|
|
|
3/4/2026
|
-0.05 / -0.31%
|
15.60
|
15.85
|
15.30
|
15.85
|
15.39
|
15.85
|
66,100
|
|
|
3/3/2026
|
-0.10 / -0.63%
|
15.65
|
15.90
|
15.60
|
15.90
|
15.63
|
15.90
|
6,000
|
|
|
3/2/2026
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.30
|
16.00
|
15.57
|
16.00
|
24,600
|
|
|
2/27/2026
|
+0.15 / +0.95%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.86
|
16.00
|
39,600
|
|
|
2/26/2026
|
-0.45 / -2.76%
|
16.00
|
16.40
|
15.80
|
15.85
|
15.84
|
15.85
|
66,500
|
|
|
2/25/2026
|
+0.10 / +0.62%
|
16.20
|
16.30
|
15.90
|
16.30
|
16.07
|
16.30
|
6,800
|
|
|
2/24/2026
|
+0.15 / +0.93%
|
15.90
|
16.45
|
15.90
|
16.20
|
15.96
|
16.20
|
77,100
|
|
|
2/23/2026
|
-0.35 / -2.13%
|
16.40
|
16.60
|
16.05
|
16.05
|
16.24
|
16.05
|
2,000
|
|
|
2/13/2026
|
+0.30 / +1.86%
|
15.65
|
16.40
|
15.65
|
16.40
|
16.06
|
16.40
|
21,900
|
|
|
2/12/2026
|
+0.10 / +0.63%
|
15.30
|
16.50
|
15.25
|
16.10
|
16.07
|
16.10
|
2,700
|
|
|
2/11/2026
|
+0.10 / +0.63%
|
15.45
|
16.15
|
15.45
|
16.00
|
15.95
|
16.00
|
50,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
15.90
|
15.90
|
15.90
|
60,200
|
|
|
2/9/2026
|
+0.35 / +2.25%
|
15.20
|
15.90
|
15.10
|
15.90
|
15.37
|
15.90
|
8,100
|
|
|
2/6/2026
|
-0.65 / -4.01%
|
15.55
|
16.25
|
15.50
|
15.55
|
15.65
|
15.55
|
8,400
|
|
|
2/5/2026
|
-0.05 / -0.31%
|
15.85
|
16.50
|
15.85
|
16.20
|
15.99
|
16.20
|
51,200
|
|
|
2/4/2026
|
+0.75 / +4.84%
|
15.20
|
16.30
|
15.20
|
16.25
|
16.00
|
16.25
|
133,300
|
|
|
2/3/2026
|
+0.30 / +1.97%
|
15.85
|
15.85
|
15.00
|
15.50
|
15.31
|
15.50
|
2,322,800
|
|
|
2/2/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.20
|
15.20
|
14.99
|
15.20
|
19,600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.28
|
15.20
|
14,600
|
|
|
1/29/2026
|
-0.15 / -0.98%
|
14.90
|
15.20
|
14.80
|
15.20
|
14.97
|
15.20
|
3,600
|
|
|
1/28/2026
|
+0.20 / +1.32%
|
15.20
|
15.40
|
14.80
|
15.35
|
15.02
|
15.35
|
15,300
|
|
|
1/27/2026
|
0.00 / 0.00%
|
15.00
|
15.15
|
14.80
|
15.15
|
14.87
|
15.15
|
50,500
|
|
|
1/26/2026
|
-0.05 / -0.33%
|
15.30
|
15.30
|
15.00
|
15.15
|
15.09
|
15.15
|
9,000
|
|
|
1/23/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.15
|
15.20
|
15.18
|
15.20
|
4,200
|
|
|