|
Closing price on 4/2/2026
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.35 |
| Volume |
9,600 |
| Split-adjusted Price |
15.50 |
There is no data on 4/3/2026. Display data on 4/2/2026 instead.
|
|
SGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.35
|
15.50
|
15.42
|
15.50
|
9,600
|
|
|
4/1/2026
|
-0.40 / -2.53%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.17
|
15.40
|
1,168,400
|
|
|
3/31/2026
|
+0.35 / +2.27%
|
14.75
|
15.80
|
14.75
|
15.80
|
15.44
|
15.80
|
7,200
|
|
|
3/30/2026
|
+0.10 / +0.65%
|
14.50
|
15.95
|
14.50
|
15.45
|
15.49
|
15.45
|
800
|
|
|
3/27/2026
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
200
|
|
|
3/26/2026
|
-0.05 / -0.32%
|
15.40
|
15.40
|
15.35
|
15.35
|
15.36
|
15.35
|
500
|
|
|
3/25/2026
|
+0.20 / +1.32%
|
15.20
|
16.00
|
15.20
|
15.40
|
15.39
|
15.40
|
7,000
|
|
|
3/24/2026
|
+0.15 / +1.00%
|
14.75
|
15.20
|
14.75
|
15.20
|
15.04
|
15.20
|
22,100
|
|
|
3/23/2026
|
-0.60 / -3.83%
|
15.20
|
15.20
|
14.75
|
15.05
|
15.08
|
15.05
|
434,100
|
|
|
3/20/2026
|
+0.05 / +0.32%
|
15.15
|
15.70
|
15.10
|
15.65
|
15.16
|
15.65
|
14,500
|
|
|
3/19/2026
|
-0.30 / -1.89%
|
15.40
|
15.65
|
15.00
|
15.60
|
15.08
|
15.60
|
7,100
|
|
|
3/18/2026
|
-0.05 / -0.31%
|
15.15
|
15.90
|
15.15
|
15.90
|
15.75
|
15.90
|
500
|
|
|
3/17/2026
|
+0.45 / +2.90%
|
15.50
|
15.95
|
15.00
|
15.95
|
15.50
|
15.95
|
42,000
|
|
|
3/16/2026
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.43
|
15.50
|
600
|
|
|
3/13/2026
|
-0.05 / -0.32%
|
15.00
|
15.90
|
15.00
|
15.50
|
15.43
|
15.50
|
74,000
|
|
|
3/12/2026
|
+0.20 / +1.30%
|
14.85
|
16.20
|
14.85
|
15.55
|
15.24
|
15.55
|
15,400
|
|
|
3/11/2026
|
+0.15 / +0.99%
|
14.50
|
15.75
|
14.50
|
15.35
|
15.09
|
15.35
|
7,700
|
|
|
3/10/2026
|
+0.50 / +3.40%
|
15.50
|
15.50
|
14.70
|
15.20
|
15.06
|
15.20
|
2,000
|
|
|
3/9/2026
|
-1.10 / -6.96%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.78
|
14.70
|
8,100
|
|
|
3/6/2026
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.40
|
15.80
|
15.47
|
15.80
|
30,900
|
|
|
3/5/2026
|
-0.05 / -0.32%
|
15.50
|
15.80
|
15.45
|
15.80
|
15.50
|
15.80
|
22,700
|
|
|
3/4/2026
|
-0.05 / -0.31%
|
15.60
|
15.85
|
15.30
|
15.85
|
15.39
|
15.85
|
66,100
|
|
|
3/3/2026
|
-0.10 / -0.63%
|
15.65
|
15.90
|
15.60
|
15.90
|
15.63
|
15.90
|
6,000
|
|
|
3/2/2026
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.30
|
16.00
|
15.57
|
16.00
|
24,600
|
|
|
2/27/2026
|
+0.15 / +0.95%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.86
|
16.00
|
39,600
|
|
|
2/26/2026
|
-0.45 / -2.76%
|
16.00
|
16.40
|
15.80
|
15.85
|
15.84
|
15.85
|
66,500
|
|
|
2/25/2026
|
+0.10 / +0.62%
|
16.20
|
16.30
|
15.90
|
16.30
|
16.07
|
16.30
|
6,800
|
|
|
2/24/2026
|
+0.15 / +0.93%
|
15.90
|
16.45
|
15.90
|
16.20
|
15.96
|
16.20
|
77,100
|
|
|
2/23/2026
|
-0.35 / -2.13%
|
16.40
|
16.60
|
16.05
|
16.05
|
16.24
|
16.05
|
2,000
|
|
|
2/13/2026
|
+0.30 / +1.86%
|
15.65
|
16.40
|
15.65
|
16.40
|
16.06
|
16.40
|
21,900
|
|
|