|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-0.20/-1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.92
|
16.80
|
4,100
|
|
|
10/9/2025
|
-0.30/-1.73%
|
17.35
|
17.35
|
16.85
|
17.00
|
17.09
|
17.00
|
3,000
|
|
|
10/8/2025
|
-0.05/-0.29%
|
17.35
|
17.35
|
16.85
|
17.30
|
16.94
|
17.30
|
4,400
|
|
|
10/7/2025
|
+0.05/+0.29%
|
17.40
|
17.40
|
16.90
|
17.35
|
17.31
|
17.35
|
36,400
|
|
|
10/6/2025
|
+0.05/+0.29%
|
17.30
|
17.30
|
16.75
|
17.30
|
17.21
|
17.30
|
30,800
|
|
|
10/3/2025
|
+0.05/+0.29%
|
17.00
|
17.35
|
16.60
|
17.25
|
17.28
|
17.25
|
55,300
|
|
|
10/2/2025
|
+0.10/+0.58%
|
17.10
|
17.20
|
16.85
|
17.20
|
17.05
|
17.20
|
5,500
|
|
|
10/1/2025
|
-0.15/-0.87%
|
17.00
|
17.20
|
16.85
|
17.10
|
16.98
|
17.10
|
2,100
|
|
|
9/30/2025
|
-0.30/-1.71%
|
17.40
|
17.40
|
16.75
|
17.25
|
16.96
|
17.25
|
30,200
|
|
|
9/29/2025
|
+0.05/+0.29%
|
17.50
|
17.55
|
17.00
|
17.55
|
17.35
|
17.55
|
36,300
|
|
|
9/26/2025
|
-0.15/-0.85%
|
17.45
|
17.50
|
17.10
|
17.50
|
17.21
|
17.50
|
4,700
|
|
|
9/25/2025
|
+0.30/+1.73%
|
17.15
|
17.70
|
17.15
|
17.65
|
17.58
|
17.65
|
1,400
|
|
|
9/24/2025
|
0.00 / 0.00%
|
17.15
|
17.60
|
16.95
|
17.35
|
17.34
|
17.35
|
63,200
|
|
|
9/23/2025
|
+0.05/+0.29%
|
17.10
|
17.50
|
17.10
|
17.35
|
17.28
|
17.35
|
58,700
|
|
|
9/22/2025
|
-0.40/-2.26%
|
17.10
|
17.50
|
16.60
|
17.30
|
17.00
|
17.30
|
54,400
|
|
|
9/19/2025
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.50
|
17.70
|
17.73
|
17.70
|
1,900
|
|
|
9/18/2025
|
-0.10/-0.56%
|
17.80
|
17.85
|
17.20
|
17.70
|
17.35
|
17.70
|
91,600
|
|
|
9/17/2025
|
+0.05/+0.28%
|
17.75
|
18.00
|
17.55
|
17.80
|
17.70
|
17.80
|
64,200
|
|
|
9/16/2025
|
-0.25/-1.39%
|
17.85
|
17.90
|
17.70
|
17.75
|
17.81
|
17.75
|
43,400
|
|
|
9/15/2025
|
-0.30/-1.64%
|
18.20
|
18.30
|
17.15
|
18.00
|
17.57
|
18.00
|
93,100
|
|
|