Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.58	0
9/8/2016	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.11	3.58	53,200
9/7/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.37	0
9/6/2016	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.37	33,230
9/5/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.24	0
9/1/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.24	500
8/31/2016	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.55	3.24	440
8/30/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.03	510
8/29/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.89	0
8/26/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.89	0
8/25/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.89	30
8/24/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.89	0
8/23/2016	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.15	2.89	1,040
8/22/2016	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.03	600
8/19/2016	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.96	180
8/18/2016	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.09	2.82	22,970
8/17/2016	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.89	10
8/16/2016	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.75	13,710
8/15/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.82	200
8/12/2016	-0.10 / -2.33%	4.60	4.60	4.20	4.20	4.40	2.89	10,200
8/11/2016	-0.30 / -6.52%	4.30	4.50	4.30	4.30	4.35	2.96	4,140
8/10/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.17	8,620
8/9/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	3.17	10,010
8/8/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.17	0
8/5/2016	+0.30 / +6.98%	4.30	4.60	4.10	4.60	4.59	3.17	28,560
8/4/2016	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.96	10
8/3/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.17	0
8/2/2016	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.17	1,000
8/1/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.96	8,610
7/29/2016	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.96	110

<<Previous 30 days Next 30 days>>

SGT News

28/04	SGT: Update charter and Regulations
28/04	SGT: Update Charter and Regulations
21/04	SGT: Annual Report 2024
21/04	SGT: Annual Report 2024
08/04	SGT: Documents of AGM 2025