Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.44	0
7/29/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.44	0
7/28/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.44	100
7/25/2014	+0.30 / +6.67%	4.80	4.80	4.20	4.80	4.80	3.31	9,030
7/24/2014	-0.20 / -4.26%	4.50	5.00	4.40	4.50	4.50	3.10	7,430
7/23/2014	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.70	3.24	2,310
7/22/2014	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	3.03	12,460
7/21/2014	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	3.24	3,550
7/18/2014	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.44	160
7/17/2014	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	3.65	1,720
7/16/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.72	0
7/15/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.72	1,040
7/14/2014	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	3.65	8,850
7/11/2014	+0.30 / +6.38%	4.70	5.00	4.60	5.00	5.00	3.44	10,910
7/10/2014	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	3.24	1,990
7/9/2014	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.44	15,490
7/8/2014	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.20	3.58	11,680
7/7/2014	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.79	10,210
7/4/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.58	4,020
7/3/2014	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	3.37	4,730
7/2/2014	+0.30 / +6.98%	4.60	4.60	4.50	4.60	4.60	3.17	12,400
7/1/2014	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	2.96	37,730
6/30/2014	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	2.82	11,070
6/27/2014	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	2.69	110
6/26/2014	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	2.55	3,740
6/25/2014	-0.20 / -5.13%	4.10	4.10	3.70	3.70	3.70	2.55	20
6/24/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.69	0
6/23/2014	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.69	1,020
6/20/2014	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.82	520
6/19/2014	+0.10 / +2.56%	4.10	4.10	3.90	4.00	4.00	2.75	250

<<Previous 30 days Next 30 days>>

SGT News

28/04	SGT: Update charter and Regulations
28/04	SGT: Update Charter and Regulations
21/04	SGT: Annual Report 2024
21/04	SGT: Annual Report 2024
08/04	SGT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CMT	1,400	13.70	-2.84%
FPT	8,012,200	121.00	-3.20%
HPT	0	22.70	0.00%
PAI	300	12.70	14.41%
PIA	300	29.00	-0.68%
SBD	7,300	7.10	0.00%
SRA	3,594,400	3.80	-9.52%