Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+0.10 / +0.75%	13.40	13.50	13.35	13.50	13.42	13.50	87,300
7/7/2023	+0.20 / +1.52%	13.10	13.40	12.90	13.40	13.08	13.40	169,200
7/6/2023	-0.05 / -0.38%	13.00	13.35	12.95	13.20	13.08	13.20	81,400
7/5/2023	+0.05 / +0.38%	13.20	13.50	13.00	13.25	13.07	13.25	60,500
7/4/2023	+0.05 / +0.38%	13.30	13.30	12.90	13.20	13.08	13.20	44,200
7/3/2023	+0.15 / +1.15%	13.65	13.65	12.90	13.15	13.22	13.15	24,600
6/30/2023	+0.05 / +0.39%	12.90	13.50	12.80	13.00	13.10	13.00	69,100
6/29/2023	-0.15 / -1.15%	13.10	13.20	12.90	12.95	13.00	12.95	51,600
6/28/2023	-0.45 / -3.32%	13.60	14.00	13.00	13.10	13.41	13.10	102,000
6/27/2023	+0.85 / +6.69%	12.80	13.55	12.70	13.55	13.23	13.55	304,400
6/26/2023	+0.55 / +4.53%	12.15	12.80	12.00	12.70	12.42	12.70	99,200
6/23/2023	-0.15 / -1.22%	12.30	12.40	12.15	12.15	12.24	12.15	19,100
6/22/2023	-0.10 / -0.81%	12.40	12.45	12.20	12.30	12.30	12.30	26,700
6/21/2023	0.00 / 0.00%	12.65	12.65	12.25	12.40	12.33	12.40	7,300
6/20/2023	+0.35 / +2.90%	12.00	12.60	11.90	12.40	12.36	12.40	41,900
6/19/2023	-0.40 / -3.21%	12.40	12.40	12.05	12.05	12.17	12.05	23,600
6/16/2023	+0.15 / +1.22%	12.10	12.45	12.10	12.45	12.24	12.45	35,600
6/15/2023	0.00 / 0.00%	12.20	12.40	12.10	12.30	12.28	12.30	15,600
6/14/2023	-0.20 / -1.60%	12.95	12.95	12.20	12.30	12.50	12.30	57,500
6/13/2023	+0.10 / +0.81%	12.40	12.50	12.10	12.50	12.31	12.50	21,200
6/12/2023	0.00 / 0.00%	12.45	12.50	11.85	12.40	12.15	12.40	52,800
6/9/2023	-0.05 / -0.40%	12.75	12.75	12.40	12.40	12.42	12.40	26,800
6/8/2023	-0.15 / -1.19%	12.40	12.70	12.40	12.45	12.56	12.45	52,000
6/7/2023	0.00 / 0.00%	12.85	12.85	12.40	12.60	12.57	12.60	51,900
6/6/2023	-0.15 / -1.18%	12.65	12.65	12.35	12.60	12.48	12.60	69,100
6/5/2023	-0.10 / -0.78%	13.25	13.25	12.55	12.75	12.63	12.75	28,300
6/2/2023	-0.10 / -0.77%	12.80	13.30	12.70	12.85	12.80	12.85	73,500
6/1/2023	+0.10 / +0.78%	12.75	13.10	12.45	12.95	12.69	12.95	105,300
5/31/2023	+0.10 / +0.78%	12.75	13.25	12.60	12.85	12.86	12.85	71,200
5/30/2023	+0.75 / +6.25%	12.75	12.80	12.65	12.75	12.78	12.75	189,500

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	1,800	13.10	0.00%
FPT	1,468,400	134.10	0.07%
HPT	400	20.40	0.00%
PAI	0	11.50	0.00%
PIA	3,300	28.40	3.27%
SBD	23,700	6.90	0.00%
SRA	67,200	3.50	-2.78%