|
Closing price on 5/9/2014
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
1,170 |
| Split-adjusted Price |
2.48 |
|
|
SGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.48
|
1,170
|
|
|
5/8/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.48
|
0
|
|
|
5/7/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.48
|
0
|
|
|
5/6/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.48
|
0
|
|
|
5/5/2014
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.48
|
100
|
|
|
4/29/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.34
|
0
|
|
|
4/28/2014
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.34
|
11,880
|
|
|
4/25/2014
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
2.48
|
3,180
|
|
|
4/24/2014
|
-0.20 / -5.41%
|
3.90
|
3.90
|
3.50
|
3.50
|
3.50
|
2.41
|
410
|
|
|
4/23/2014
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.55
|
4,210
|
|
|
4/22/2014
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.69
|
10
|
|
|
4/21/2014
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
2.62
|
5,010
|
|
|
4/18/2014
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.69
|
11,200
|
|
|
4/17/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.75
|
0
|
|
|
4/16/2014
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
2.75
|
10,400
|
|
|
4/15/2014
|
-0.20 / -4.88%
|
4.00
|
4.30
|
3.90
|
3.90
|
3.90
|
2.69
|
9,150
|
|
|
4/14/2014
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.82
|
10,740
|
|
|
4/11/2014
|
-0.30 / -6.67%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.20
|
2.89
|
1,430
|
|
|
4/10/2014
|
0.00 / 0.00%
|
4.20
|
4.70
|
4.20
|
4.50
|
4.50
|
3.10
|
1,050
|
|
|
4/8/2014
|
-0.20 / -4.26%
|
4.50
|
4.70
|
4.50
|
4.50
|
4.50
|
3.10
|
2,390
|
|
|
4/7/2014
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.70
|
3.24
|
7,330
|
|
|
4/4/2014
|
+0.30 / +6.82%
|
4.70
|
4.70
|
4.10
|
4.70
|
4.70
|
3.24
|
1,580
|
|
|
4/3/2014
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
3.03
|
15,850
|
|
|
4/2/2014
|
+0.20 / +5.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.20
|
2.89
|
21,140
|
|
|
4/1/2014
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.75
|
2,660
|
|
|
3/31/2014
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
2.82
|
12,760
|
|
|
3/28/2014
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.75
|
47,900
|
|
|
3/27/2014
|
+0.20 / +5.13%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
2.82
|
22,080
|
|
|
3/26/2014
|
-0.10 / -2.50%
|
4.20
|
4.20
|
3.90
|
3.90
|
3.90
|
2.69
|
16,600
|
|
|
3/25/2014
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.75
|
15,010
|
|
|