Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2008	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	28.92	10
5/12/2008	-0.80 / -1.87%	42.00	42.00	42.00	42.00	42.00	28.92	20
5/9/2008	-0.80 / -1.83%	42.80	42.80	42.80	42.80	42.80	29.48	10
5/8/2008	-0.10 / -0.23%	43.60	43.60	43.60	43.60	43.60	30.03	5,000
5/7/2008	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	30.10	20
5/6/2008	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	30.65	520
5/5/2008	-0.90 / -1.94%	46.30	46.30	45.40	45.40	45.40	31.27	770
4/29/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	31.89	1,120
4/28/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	32.51	1,890
4/25/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	33.13	640
4/24/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	33.75	320
4/23/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	34.43	9,800
4/22/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	35.12	200
4/21/2008	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	35.81	1,800
4/18/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	36.50	320
4/17/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	37.19	1,610
4/16/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	37.88	100
4/11/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	38.57	830
4/10/2008	-0.50 / -0.87%	57.00	57.00	57.00	57.00	57.00	39.25	1,010
4/9/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	39.60	210
4/8/2008	-1.00 / -1.68%	59.50	60.00	58.50	58.50	58.50	40.29	11,260
4/7/2008	+1.00 / +1.71%	59.50	59.50	58.50	59.50	59.50	40.98	27,970
4/4/2008	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	40.29	21,080
4/3/2008	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	39.94	4,010
4/2/2008	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	39.60	5,500
4/1/2008	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	39.25	18,610
3/31/2008	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	38.91	20,250
3/28/2008	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	38.57	19,860
3/27/2008	+0.50 / +0.91%	54.50	55.50	54.50	55.50	55.50	38.22	13,450
3/26/2008	+2.50 / +4.76%	49.90	55.00	49.90	55.00	55.00	37.88	32,850

<<Previous 30 days Next 30 days>>

SGT News

28/04	SGT: Update charter and Regulations
28/04	SGT: Update Charter and Regulations
21/04	SGT: Annual Report 2024
21/04	SGT: Annual Report 2024
08/04	SGT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CMT	1,200	13.50	-1.46%
FPT	4,339,400	116.10	0.09%
HPT	3,800	21.30	1.43%
PAI	0	10.80	0.00%
PIA	700	30.30	0.00%
SBD	66,100	8.10	8.00%
SRA	200,000	3.20	-3.03%