Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	3.58	1,020
4/21/2017	+0.09 / +1.73%	5.25	5.30	5.25	5.30	5.28	3.65	1,120
4/20/2017	+0.07 / +1.36%	4.95	5.21	4.90	5.21	4.94	3.59	10,120
4/19/2017	+0.06 / +1.18%	4.95	5.14	4.95	5.14	4.95	3.54	1,010
4/18/2017	+0.08 / +1.60%	5.00	5.08	4.92	5.08	5.02	3.50	710
4/17/2017	-0.10 / -1.96%	5.00	5.14	5.00	5.00	5.04	3.44	1,700
4/14/2017	+0.10 / +2.00%	5.10	5.10	4.70	5.10	4.90	3.51	7,150
4/13/2017	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.10	3.44	4,050
4/12/2017	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.95	3.37	4,500
4/11/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.58	50
4/10/2017	+0.29 / +5.91%	5.20	5.20	5.20	5.20	5.20	3.58	10
4/7/2017	-0.09 / -1.80%	4.90	5.00	4.90	4.91	4.93	3.38	1,470
4/5/2017	-0.15 / -2.91%	5.20	5.20	4.85	5.00	5.06	3.44	1,130
4/4/2017	+0.05 / +0.98%	5.10	5.15	5.00	5.15	5.00	3.55	4,400
4/3/2017	+0.15 / +3.03%	5.00	5.10	5.00	5.10	5.05	3.51	5,070
3/31/2017	0.00 / 0.00%	4.95	5.00	4.95	4.95	4.96	3.41	670
3/30/2017	-0.05 / -1.00%	5.00	5.00	4.95	4.95	4.98	3.41	1,390
3/29/2017	+0.09 / +1.83%	4.91	5.20	4.90	5.00	5.03	3.44	1,790
3/28/2017	-0.19 / -3.73%	5.10	5.10	4.91	4.91	4.97	3.38	7,240
3/27/2017	+0.19 / +3.87%	4.91	5.10	4.90	5.10	4.94	3.51	10,720
3/24/2017	-0.19 / -3.73%	5.20	5.20	4.91	4.91	5.08	3.38	2,560
3/23/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.51	30
3/22/2017	+0.10 / +2.00%	5.00	5.15	4.90	5.10	5.04	3.51	5,960
3/21/2017	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.95	3.44	3,180
3/20/2017	+0.10 / +2.00%	4.72	5.10	4.72	5.10	4.91	3.51	1,490
3/17/2017	-0.15 / -2.91%	4.79	5.10	4.79	5.00	4.89	3.44	3,270
3/16/2017	+0.03 / +0.59%	4.80	5.15	4.80	5.15	4.91	3.55	2,240
3/15/2017	0.00 / 0.00%	5.29	5.29	4.77	5.12	5.26	3.53	1,140
3/14/2017	-0.08 / -1.54%	5.14	5.14	4.84	5.12	4.87	3.53	26,090
3/13/2017	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.58	10

<<Previous 30 days Next 30 days>>

SGT News

28/04	SGT: Update charter and Regulations
28/04	SGT: Update Charter and Regulations
21/04	SGT: Annual Report 2024
21/04	SGT: Annual Report 2024
08/04	SGT: Documents of AGM 2025