Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.95	3.44	3,180
3/20/2017	+0.10 / +2.00%	4.72	5.10	4.72	5.10	4.91	3.51	1,490
3/17/2017	-0.15 / -2.91%	4.79	5.10	4.79	5.00	4.89	3.44	3,270
3/16/2017	+0.03 / +0.59%	4.80	5.15	4.80	5.15	4.91	3.55	2,240
3/15/2017	0.00 / 0.00%	5.29	5.29	4.77	5.12	5.26	3.53	1,140
3/14/2017	-0.08 / -1.54%	5.14	5.14	4.84	5.12	4.87	3.53	26,090
3/13/2017	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.58	10
3/10/2017	-0.10 / -1.92%	5.10	5.10	4.95	5.10	4.95	3.51	2,020
3/9/2017	+0.20 / +4.00%	5.20	5.20	4.86	5.20	5.20	3.58	30
3/8/2017	-0.10 / -1.96%	5.10	5.10	4.85	5.00	5.00	3.44	3,600
3/7/2017	-0.21 / -3.95%	5.13	5.13	5.00	5.10	5.05	3.51	8,520
3/6/2017	-0.39 / -6.84%	5.70	5.70	5.31	5.31	5.34	3.66	4,120
3/3/2017	+0.12 / +2.15%	5.25	5.70	5.19	5.70	5.19	3.93	5,780
3/2/2017	-0.42 / -7.00%	5.58	6.20	5.58	5.58	5.60	3.84	7,500
3/1/2017	+0.39 / +6.95%	6.00	6.00	5.61	6.00	5.98	4.13	6,350
2/28/2017	+0.36 / +6.86%	5.55	5.61	5.51	5.61	5.61	3.86	15,870
2/27/2017	-0.39 / -6.91%	5.25	6.03	5.25	5.25	5.30	3.62	37,720
2/24/2017	-0.42 / -6.93%	5.64	5.64	5.64	5.64	5.64	3.88	3,730
2/23/2017	-0.45 / -6.91%	6.06	6.06	6.06	6.06	6.06	4.17	5,810
2/22/2017	-0.49 / -7.00%	6.51	6.51	6.51	6.51	6.51	4.48	3,620
2/21/2017	0.00 / 0.00%	7.15	7.15	7.00	7.00	7.12	4.82	13,490
2/20/2017	+0.45 / +6.87%	7.00	7.00	6.50	7.00	6.98	4.82	51,270
2/17/2017	+0.42 / +6.85%	6.55	6.55	6.10	6.55	6.54	4.51	114,230
2/16/2017	+0.40 / +6.98%	6.13	6.13	6.13	6.13	6.13	4.22	17,760
2/15/2017	+0.37 / +6.90%	5.73	5.73	5.73	5.73	5.73	3.95	1,450
2/14/2017	+0.35 / +6.99%	5.36	5.36	5.36	5.36	5.36	3.69	4,660
2/13/2017	+0.32 / +6.82%	5.01	5.01	5.01	5.01	5.01	3.45	4,550
2/10/2017	+0.30 / +6.83%	4.69	4.69	4.69	4.69	4.69	3.23	10,280
2/9/2017	+0.28 / +6.81%	4.39	4.39	4.38	4.39	4.39	3.02	17,980
2/8/2017	+0.26 / +6.75%	4.11	4.11	4.11	4.11	4.11	2.83	4,920

<<Previous 30 days Next 30 days>>

SGT News

28/04	SGT: Update charter and Regulations
28/04	SGT: Update Charter and Regulations
21/04	SGT: Annual Report 2024
21/04	SGT: Annual Report 2024
08/04	SGT: Documents of AGM 2025