|
Closing price on 3/12/2013
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
1,070 |
| Split-adjusted Price |
2.00 |
|
|
SGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.00
|
1,070
|
|
|
3/11/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.00
|
1,520
|
|
|
3/8/2013
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.93
|
60
|
|
|
3/7/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.00
|
50
|
|
|
3/6/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.00
|
20
|
|
|
3/5/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.93
|
10
|
|
|
3/4/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.86
|
470
|
|
|
3/1/2013
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
1.93
|
8,920
|
|
|
2/28/2013
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
3.00
|
2.07
|
7,050
|
|
|
2/27/2013
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.00
|
1,710
|
|
|
2/26/2013
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
2.13
|
2,430
|
|
|
2/25/2013
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.27
|
2,750
|
|
|
2/22/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.41
|
2,270
|
|
|
2/21/2013
|
+0.10 / +2.86%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
2.48
|
17,380
|
|
|
2/20/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
2.41
|
1,450
|
|
|
2/19/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.41
|
650
|
|
|
2/18/2013
|
-0.10 / -2.78%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.50
|
2.41
|
2,000
|
|
|
2/8/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
2.48
|
4,270
|
|
|
2/7/2013
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
2.48
|
3,760
|
|
|
2/6/2013
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.34
|
70
|
|
|
2/5/2013
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.20
|
20
|
|
|
2/4/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.34
|
80
|
|
|
2/1/2013
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
2.27
|
650
|
|
|
1/31/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.27
|
0
|
|
|
1/30/2013
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
2.27
|
1,040
|
|
|
1/29/2013
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
2.20
|
3,800
|
|
|
1/28/2013
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
2.34
|
2,940
|
|
|
1/25/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.48
|
2,560
|
|
|
1/24/2013
|
+0.20 / +5.88%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.60
|
2.48
|
1,560
|
|
|
1/23/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.34
|
0
|
|
|