Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 29, 2025 12:47:45 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
18.10 0.00/0.00%
3:08:53 PM
Closing price on 2/29/2012
5.90 -0.30/-4.84%
Open 6.20
High 6.20
Low 5.90
Volume 7,530
Split-adjusted Price 4.06

Create Alert at: 17 19 20 ...
SGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/29/2012 -0.30 / -4.84% 6.20 6.20 5.90 5.90 5.90 4.06 7,530
2/28/2012 -0.30 / -4.62% 6.20 6.20 6.20 6.20 6.20 4.27 7,100
2/27/2012 -0.10 / -1.52% 6.60 6.60 6.30 6.50 6.50 4.48 6,000
2/24/2012 -0.10 / -1.49% 6.70 6.70 6.40 6.60 6.60 4.55 3,320
2/23/2012 0.00 / 0.00% 6.40 6.70 6.40 6.70 6.70 4.61 3,980
2/22/2012 -0.10 / -1.47% 6.60 7.00 6.60 6.70 6.70 4.61 1,850
2/21/2012 -0.20 / -2.86% 6.80 6.80 6.80 6.80 6.80 4.68 3,460
2/20/2012 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.82 20
2/17/2012 +0.10 / +1.45% 6.70 7.00 6.70 7.00 7.00 4.82 460
2/16/2012 -0.10 / -1.43% 6.90 6.90 6.70 6.90 6.90 4.75 540
2/15/2012 0.00 / 0.00% 6.70 7.00 6.70 7.00 7.00 4.82 1,220
2/14/2012 0.00 / 0.00% 6.70 7.00 6.70 7.00 7.00 4.82 410
2/13/2012 +0.20 / +2.94% 7.00 7.00 7.00 7.00 7.00 4.82 120
2/10/2012 -0.20 / -2.86% 6.80 6.80 6.70 6.80 6.80 4.68 2,300
2/9/2012 -0.30 / -4.11% 7.10 7.10 7.00 7.00 7.00 4.82 2,540
2/8/2012 -0.10 / -1.35% 7.10 7.50 7.10 7.30 7.30 5.03 2,210
2/7/2012 -0.20 / -2.63% 7.40 7.40 7.30 7.40 7.40 5.10 2,600
2/6/2012 -0.30 / -3.80% 7.60 7.60 7.60 7.60 7.60 5.23 2,000
2/3/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.44 20
2/2/2012 +0.10 / +1.28% 7.50 7.90 7.50 7.90 7.90 5.44 1,520
2/1/2012 -0.40 / -4.88% 7.80 7.80 7.80 7.80 7.80 5.37 1,010
1/31/2012 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 5.65 0
1/30/2012 +0.30 / +3.80% 8.20 8.20 8.20 8.20 8.20 5.65 10
1/20/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.44 5,000
1/19/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.44 0
1/18/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.44 100
1/17/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.44 0
1/16/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 5.44 160
1/13/2012 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 5.51 100
1/12/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 5.44 400
SGT News
28/04 SGT: Update charter and Regulations
28/04 SGT: Update Charter and Regulations
21/04 SGT: Annual Report 2024
21/04 SGT: Annual Report 2024
08/04 SGT: Documents of AGM 2025
Related Companies
Volume Price Change
CMT  8,600 13.60 0.00%
FPT  3,933,600 118.40 -0.50%
HPT  100 22.80 -4.20%
PAI  0 10.80 0.00%
PIA  0 27.10 0.00%
SBD  3,600 7.10 1.43%
SRA  0 3.70 0.00%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.