|
Closing price on 2/14/2008
|
|
| Open |
97.50 |
| High |
97.50 |
| Low |
97.00 |
| Volume |
520 |
| Split-adjusted Price |
66.80 |
|
|
SGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2008
|
+4.00 / +4.30%
|
97.50
|
97.50
|
97.00
|
97.00
|
97.00
|
66.80
|
520
|
|
|
2/13/2008
|
-4.00 / -4.12%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
64.05
|
10,710
|
|
|
2/12/2008
|
-5.00 / -4.90%
|
97.00
|
98.00
|
97.00
|
97.00
|
97.00
|
66.80
|
5,650
|
|
|
2/1/2008
|
+2.00 / +2.00%
|
100.00
|
102.00
|
100.00
|
102.00
|
102.00
|
70.25
|
6,010
|
|
|
1/31/2008
|
0.00 / 0.00%
|
104.00
|
104.00
|
100.00
|
100.00
|
100.00
|
68.87
|
2,850
|
|
|
1/30/2008
|
+4.00 / +4.17%
|
98.00
|
100.00
|
98.00
|
100.00
|
100.00
|
68.87
|
19,000
|
|
|
1/29/2008
|
+4.50 / +4.92%
|
87.50
|
96.00
|
87.00
|
96.00
|
96.00
|
66.11
|
36,220
|
|
|
1/28/2008
|
+1.50 / +1.67%
|
92.00
|
92.00
|
91.50
|
91.50
|
91.50
|
63.01
|
7,070
|
|
|
1/25/2008
|
-4.50 / -4.76%
|
90.00
|
91.00
|
90.00
|
90.00
|
90.00
|
61.98
|
28,860
|
|
|
1/24/2008
|
-4.50 / -4.55%
|
99.00
|
99.00
|
94.50
|
94.50
|
94.50
|
65.08
|
19,200
|
|
|
1/23/2008
|
-5.00 / -4.81%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
68.18
|
30,260
|
|
|
1/22/2008
|
-5.00 / -4.59%
|
109.00
|
109.00
|
104.00
|
104.00
|
104.00
|
71.62
|
3,290
|
|
|
1/21/2008
|
+1.00 / +0.93%
|
112.00
|
112.00
|
104.00
|
109.00
|
109.00
|
75.07
|
25,560
|
|
|
1/18/2008
|
+108.00 / +0.00%
|
90.00
|
108.00
|
90.00
|
108.00
|
108.00
|
74.38
|
71,470
|
|
|