Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 2:50:20 AM - Markets open
VN-INDEX 1,240.05 +13.75/+1.12%
HNX-INDEX 212.81 +0.87/+0.41%
UPCOM-INDEX 92.38 -0.04/-0.04%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
17.20 +0.55/+3.30%
3:10:02 PM
Closing price on 12/3/2018
5.05 0.00/0.00%
Open 5.05
High 5.05
Low 5.05
Volume 0
Split-adjusted Price 3.48

Create Alert at: 16 18 19 ...
SGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2018 0.00 / 0.00% 5.05 5.05 5.05 5.05 5.05 3.48 0
11/30/2018 0.00 / 0.00% 5.05 5.05 5.05 5.05 5.05 3.48 0
11/29/2018 0.00 / 0.00% 5.05 5.05 5.05 5.05 5.05 3.48 0
11/28/2018 +0.05 / +1.00% 5.35 5.35 5.05 5.05 5.11 3.48 3,330
11/27/2018 -0.01 / -0.20% 5.00 5.00 5.00 5.00 5.00 3.44 1,500
11/26/2018 +0.31 / +6.60% 5.01 5.01 5.01 5.01 5.01 3.45 40
11/23/2018 -0.25 / -5.05% 4.95 4.95 4.70 4.70 4.83 3.24 710
11/22/2018 -0.35 / -6.60% 4.95 4.95 4.95 4.95 4.95 3.41 1,090
11/21/2018 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.65 0
11/20/2018 0.00 / 0.00% 5.35 5.35 5.30 5.30 5.33 3.65 1,010
11/19/2018 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.65 10
11/16/2018 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 3.65 10
11/15/2018 +0.20 / +4.00% 5.35 5.35 5.19 5.20 5.26 3.58 760
11/14/2018 +0.03 / +0.60% 5.00 5.30 5.00 5.00 5.08 3.44 830
11/13/2018 +0.32 / +6.88% 4.97 4.97 4.97 4.97 4.97 3.42 10
11/12/2018 0.00 / 0.00% 4.65 4.65 4.65 4.65 4.65 3.20 0
11/9/2018 -0.29 / -5.87% 4.65 5.27 4.65 4.65 4.85 3.20 2,060
11/8/2018 -0.36 / -6.79% 4.94 4.94 4.94 4.94 4.94 3.40 1,670
11/7/2018 -0.10 / -1.85% 5.40 5.40 5.30 5.30 5.35 3.65 310
11/6/2018 -0.20 / -3.57% 5.60 5.60 5.40 5.40 5.50 3.72 1,490
11/5/2018 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 3.86 50
11/2/2018 -0.04 / -0.71% 5.64 5.64 5.60 5.60 5.63 3.86 9,410
11/1/2018 0.00 / 0.00% 5.64 5.64 5.64 5.64 5.64 3.88 0
10/31/2018 +0.35 / +6.62% 5.64 5.64 5.64 5.64 5.64 3.88 10
10/30/2018 +0.01 / +0.19% 5.18 5.29 5.18 5.29 5.24 3.64 360
10/29/2018 -0.39 / -6.88% 5.67 5.70 5.28 5.28 5.67 3.64 13,060
10/26/2018 -0.01 / -0.18% 5.75 5.75 5.29 5.67 5.62 3.90 660
10/25/2018 0.00 / 0.00% 5.68 5.68 5.68 5.68 5.68 3.91 0
10/24/2018 0.00 / 0.00% 5.68 5.68 5.68 5.68 5.68 3.91 0
10/23/2018 +0.34 / +6.37% 5.00 5.68 5.00 5.68 5.56 3.91 360
SGT News
28/04 SGT: Update charter and Regulations
28/04 SGT: Update Charter and Regulations
21/04 SGT: Annual Report 2024
21/04 SGT: Annual Report 2024
08/04 SGT: Documents of AGM 2025
Related Companies
Volume Price Change
CMT  300 14.50 8.21%
FPT  7,167,600 108.60 -0.73%
HPT  600 22.20 4.72%
PAI  0 9.70 0.00%
PIA  0 25.90 0.00%
SBD  6,900 6.90 1.47%
SRA  0 4.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,240.05 +13.75/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.