|
Closing price on 12/29/2010
|
|
| Open |
12.60 |
| High |
13.00 |
| Low |
12.20 |
| Volume |
13,180 |
| Split-adjusted Price |
8.40 |
|
|
SGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2010
|
-0.40 / -3.17%
|
12.60
|
13.00
|
12.20
|
12.20
|
12.20
|
8.40
|
13,180
|
|
|
12/28/2010
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
8.68
|
14,290
|
|
|
12/27/2010
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.00
|
8.95
|
4,030
|
|
|
12/24/2010
|
-0.50 / -3.70%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.00
|
8.95
|
26,370
|
|
|
12/23/2010
|
-0.50 / -3.57%
|
14.00
|
14.20
|
13.50
|
13.50
|
13.50
|
9.30
|
20,300
|
|
|
12/22/2010
|
+0.60 / +4.48%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
9.64
|
55,750
|
|
|
12/21/2010
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.23
|
32,930
|
|
|
12/20/2010
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.40
|
12.80
|
12.80
|
8.82
|
24,710
|
|
|
12/17/2010
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
8.40
|
9,980
|
|
|
12/16/2010
|
-0.20 / -1.64%
|
11.80
|
12.20
|
11.60
|
12.00
|
12.00
|
8.26
|
12,140
|
|
|
12/15/2010
|
-0.30 / -2.40%
|
12.50
|
12.80
|
12.10
|
12.20
|
12.20
|
8.40
|
12,450
|
|
|
12/14/2010
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.20
|
12.50
|
12.50
|
8.61
|
21,720
|
|
|
12/13/2010
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.80
|
8.82
|
14,230
|
|
|
12/10/2010
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.70
|
12.20
|
12.20
|
8.40
|
7,290
|
|
|
12/9/2010
|
+0.20 / +1.67%
|
11.40
|
12.30
|
11.40
|
12.20
|
12.20
|
8.40
|
20,710
|
|
|
12/8/2010
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
8.26
|
5,160
|
|
|
12/7/2010
|
-0.40 / -3.08%
|
13.30
|
13.30
|
12.60
|
12.60
|
12.60
|
8.68
|
6,140
|
|
|
12/6/2010
|
+0.10 / +0.78%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
8.95
|
7,890
|
|
|
12/3/2010
|
+0.60 / +4.88%
|
12.80
|
12.90
|
12.30
|
12.90
|
12.90
|
8.88
|
13,880
|
|
|
12/2/2010
|
+0.40 / +3.36%
|
11.60
|
12.30
|
11.50
|
12.30
|
12.30
|
8.47
|
17,560
|
|
|
12/1/2010
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.20
|
11.90
|
11.90
|
8.20
|
6,620
|
|
|
11/30/2010
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.60
|
7.99
|
2,360
|
|
|
11/29/2010
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.00
|
11.10
|
11.10
|
7.64
|
9,030
|
|
|
11/26/2010
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
7.64
|
5,260
|
|
|
11/25/2010
|
+0.40 / +3.64%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
7.85
|
2,940
|
|
|
11/24/2010
|
-0.20 / -1.79%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
7.58
|
2,920
|
|
|
11/23/2010
|
+0.30 / +2.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
7.71
|
4,450
|
|
|
11/22/2010
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
7.51
|
3,540
|
|
|
11/19/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
7.71
|
5,010
|
|
|
11/18/2010
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.20
|
7.71
|
6,420
|
|
|