Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 10:58:03 AM - Markets open
VN-INDEX 1,247.77 +7.72/+0.62%
HNX-INDEX 214.00 +1.19/+0.56%
UPCOM-INDEX 93.12 +0.74/+0.80%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
18.00 +0.80/+4.65%
10:55:01 AM
Closing price on 12/26/2018
5.70 0.00/0.00%
Open 5.70
High 5.70
Low 5.70
Volume 0
Split-adjusted Price 3.93

Create Alert at: 17 19 20 ...
SGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2018 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 3.93 0
12/25/2018 +0.20 / +3.64% 5.70 5.70 5.70 5.70 5.70 3.93 200
12/24/2018 -0.08 / -1.43% 5.50 5.50 5.50 5.50 5.50 3.79 100
12/21/2018 0.00 / 0.00% 5.58 5.58 5.58 5.58 5.58 3.84 0
12/20/2018 -0.42 / -7.00% 5.58 5.58 5.58 5.58 5.58 3.84 110
12/19/2018 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 4.13 10
12/18/2018 +0.20 / +3.45% 6.00 6.00 6.00 6.00 6.00 4.13 10
12/17/2018 +0.35 / +6.42% 5.40 5.82 5.40 5.80 5.63 3.99 4,440
12/14/2018 -0.03 / -0.55% 5.14 5.45 5.10 5.45 5.16 3.75 10,650
12/13/2018 0.00 / 0.00% 5.40 5.48 5.10 5.48 5.37 3.77 180
12/12/2018 0.00 / 0.00% 5.14 5.48 5.14 5.48 5.31 3.77 200
12/11/2018 0.00 / 0.00% 5.48 5.48 5.48 5.48 5.48 3.77 0
12/10/2018 +0.34 / +6.61% 5.48 5.48 5.48 5.48 5.48 3.77 30
12/7/2018 +0.33 / +6.86% 5.14 5.14 5.14 5.14 5.14 3.54 6,690
12/6/2018 0.00 / 0.00% 4.81 4.81 4.81 4.81 4.81 3.31 0
12/5/2018 0.00 / 0.00% 4.81 4.81 4.81 4.81 4.81 3.31 10
12/4/2018 -0.24 / -4.75% 4.81 4.81 4.80 4.81 4.81 3.31 550
12/3/2018 0.00 / 0.00% 5.05 5.05 5.05 5.05 5.05 3.48 0
11/30/2018 0.00 / 0.00% 5.05 5.05 5.05 5.05 5.05 3.48 0
11/29/2018 0.00 / 0.00% 5.05 5.05 5.05 5.05 5.05 3.48 0
11/28/2018 +0.05 / +1.00% 5.35 5.35 5.05 5.05 5.11 3.48 3,330
11/27/2018 -0.01 / -0.20% 5.00 5.00 5.00 5.00 5.00 3.44 1,500
11/26/2018 +0.31 / +6.60% 5.01 5.01 5.01 5.01 5.01 3.45 40
11/23/2018 -0.25 / -5.05% 4.95 4.95 4.70 4.70 4.83 3.24 710
11/22/2018 -0.35 / -6.60% 4.95 4.95 4.95 4.95 4.95 3.41 1,090
11/21/2018 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.65 0
11/20/2018 0.00 / 0.00% 5.35 5.35 5.30 5.30 5.33 3.65 1,010
11/19/2018 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.65 10
11/16/2018 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 3.65 10
11/15/2018 +0.20 / +4.00% 5.35 5.35 5.19 5.20 5.26 3.58 760
SGT News
28/04 SGT: Update charter and Regulations
28/04 SGT: Update Charter and Regulations
21/04 SGT: Annual Report 2024
21/04 SGT: Annual Report 2024
08/04 SGT: Documents of AGM 2025
Related Companies
Volume Price Change
CMT  2,500 13.70 -5.52%
FPT  2,279,600 109.80 1.10%
HPT  0 22.70 0.00%
PAI  0 9.70 0.00%
PIA  0 25.90 0.00%
SBD  10,600 7.00 1.45%
SRA  0 4.60 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,247.77 +7.72/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.