Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2009	-1.40 / -4.79%	27.80	29.00	27.80	27.80	27.80	19.15	61,720
11/12/2009	+0.80 / +2.82%	29.40	29.40	29.00	29.20	29.20	20.11	11,640
11/11/2009	+1.30 / +4.80%	27.10	28.40	27.10	28.40	28.40	19.56	40,660
11/10/2009	-1.40 / -4.91%	27.40	27.50	27.10	27.10	27.10	18.66	33,060
11/9/2009	-1.50 / -5.00%	28.60	30.00	28.50	28.50	28.50	19.63	15,670
11/6/2009	-0.50 / -1.64%	31.90	31.90	30.00	30.00	30.00	20.66	86,850
11/5/2009	+0.50 / +1.67%	31.00	31.00	30.00	30.50	30.50	21.00	47,840
11/4/2009	-0.10 / -0.33%	28.90	31.00	28.90	30.00	30.00	20.66	44,920
11/3/2009	+1.10 / +3.79%	27.70	30.10	27.60	30.10	30.10	20.73	209,210
11/2/2009	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	19.97	24,510
10/30/2009	+1.10 / +3.74%	30.60	30.70	29.00	30.50	30.50	21.00	80,210
10/29/2009	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	20.25	11,780
10/28/2009	+0.30 / +0.98%	32.00	32.00	30.80	30.90	30.90	21.28	40,220
10/27/2009	-1.60 / -4.97%	30.60	30.70	30.60	30.60	30.60	21.07	111,050
10/26/2009	-1.60 / -4.73%	33.80	33.80	32.20	32.20	32.20	22.18	135,250
10/23/2009	-1.70 / -4.79%	36.40	36.40	33.80	33.80	33.80	23.28	230,220
10/22/2009	+1.60 / +4.72%	34.00	35.50	34.00	35.50	35.50	24.45	336,020
10/21/2009	+0.30 / +0.89%	33.90	34.00	33.50	33.90	33.90	23.35	161,440
10/20/2009	+1.60 / +5.00%	32.90	33.60	32.30	33.60	33.60	23.14	346,590
10/19/2009	-1.60 / -4.76%	33.60	33.60	32.00	32.00	32.00	22.04	224,080
10/16/2009	+1.60 / +5.00%	33.50	33.60	31.00	33.60	33.60	23.14	325,610
10/15/2009	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	22.04	246,430
10/14/2009	+1.40 / +4.81%	30.00	30.50	29.50	30.50	30.50	21.00	381,170
10/13/2009	+1.30 / +4.68%	29.10	29.10	28.00	29.10	29.10	20.04	444,160
10/12/2009	+1.30 / +4.91%	27.80	27.80	27.80	27.80	27.80	19.15	66,180
10/9/2009	+1.20 / +4.74%	26.30	26.50	26.00	26.50	26.50	18.25	109,040
10/8/2009	-0.30 / -1.17%	25.30	26.00	25.20	25.30	25.30	17.42	19,410
10/7/2009	+0.50 / +1.99%	26.00	26.00	25.50	25.60	25.60	17.63	18,400
10/6/2009	-0.40 / -1.57%	25.50	26.20	25.00	25.10	25.10	17.29	85,930
10/5/2009	-0.90 / -3.41%	26.40	26.40	25.50	25.50	25.50	17.56	39,460

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	5,000	13.30	-0.75%
FPT	5,605,300	137.60	-1.43%
HPT	1,100	21.00	1.94%
PAI	0	13.20	0.00%
PIA	100	28.00	0.00%
SBD	2,400	7.30	-3.95%
SRA	378,100	2.90	3.57%