Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2018	0.00 / 0.00%	5.64	5.64	5.64	5.64	5.64	3.88	0
10/31/2018	+0.35 / +6.62%	5.64	5.64	5.64	5.64	5.64	3.88	10
10/30/2018	+0.01 / +0.19%	5.18	5.29	5.18	5.29	5.24	3.64	360
10/29/2018	-0.39 / -6.88%	5.67	5.70	5.28	5.28	5.67	3.64	13,060
10/26/2018	-0.01 / -0.18%	5.75	5.75	5.29	5.67	5.62	3.90	660
10/25/2018	0.00 / 0.00%	5.68	5.68	5.68	5.68	5.68	3.91	0
10/24/2018	0.00 / 0.00%	5.68	5.68	5.68	5.68	5.68	3.91	0
10/23/2018	+0.34 / +6.37%	5.00	5.68	5.00	5.68	5.56	3.91	360
10/22/2018	0.00 / 0.00%	5.35	5.35	5.00	5.34	5.26	3.68	480
10/19/2018	+0.34 / +6.80%	4.67	5.34	4.67	5.34	5.01	3.68	1,730
10/18/2018	-0.31 / -5.84%	5.59	5.60	4.98	5.00	5.05	3.44	3,170
10/17/2018	-0.39 / -6.84%	5.40	5.40	5.31	5.31	5.36	3.66	100
10/16/2018	+0.10 / +1.79%	5.60	5.70	5.21	5.70	5.70	3.93	80
10/15/2018	+0.30 / +5.66%	5.30	5.60	4.94	5.60	5.12	3.86	2,930
10/12/2018	-0.30 / -5.36%	5.80	5.80	5.30	5.30	5.54	3.65	8,130
10/11/2018	+0.20 / +3.70%	5.77	5.77	5.03	5.60	5.52	3.86	1,810
10/10/2018	+0.04 / +0.75%	5.40	5.50	5.10	5.40	5.33	3.72	11,830
10/9/2018	+0.35 / +6.99%	5.01	5.36	5.00	5.36	5.36	3.69	6,530
10/8/2018	-0.01 / -0.20%	5.37	5.37	5.01	5.01	5.33	3.45	12,000
10/5/2018	+0.32 / +6.81%	4.70	5.02	4.70	5.02	5.00	3.46	31,000
10/4/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.24	80
10/3/2018	-0.05 / -1.05%	4.61	5.08	4.61	4.70	4.96	3.24	2,420
10/2/2018	-0.28 / -5.57%	5.21	5.21	4.71	4.75	4.97	3.27	10,130
10/1/2018	-0.37 / -6.85%	5.03	5.03	5.03	5.03	5.03	3.46	3,640
9/28/2018	-0.09 / -1.64%	5.45	5.45	5.40	5.40	5.43	3.72	240
9/27/2018	+0.26 / +4.97%	5.00	5.49	5.00	5.49	5.01	3.78	3,790
9/26/2018	+0.33 / +6.73%	5.00	5.23	5.00	5.23	5.07	3.60	1,380
9/25/2018	-0.28 / -5.41%	5.18	5.18	4.90	4.90	5.09	3.37	4,520
9/24/2018	+0.33 / +6.80%	4.86	5.18	4.86	5.18	4.88	3.57	17,620
9/21/2018	+0.15 / +3.19%	4.60	4.85	4.60	4.85	4.73	3.34	1,010

<<Previous 30 days Next 30 days>>

SGT News

28/04	SGT: Update charter and Regulations
28/04	SGT: Update Charter and Regulations
21/04	SGT: Annual Report 2024
21/04	SGT: Annual Report 2024
08/04	SGT: Documents of AGM 2025