Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.85 / -6.64%	12.80	12.80	11.95	11.95	12.11	11.95	61,000
10/30/2023	+0.20 / +1.59%	13.15	13.15	12.25	12.80	12.35	12.80	7,500
10/27/2023	+0.35 / +2.86%	12.50	12.80	11.70	12.60	12.27	12.60	28,600
10/26/2023	-0.90 / -6.84%	13.00	13.00	12.25	12.25	12.36	12.25	46,900
10/25/2023	-0.05 / -0.38%	13.05	13.85	13.05	13.15	13.37	13.15	22,000
10/24/2023	-0.20 / -1.49%	13.50	13.50	12.50	13.20	12.97	13.20	23,700
10/23/2023	-0.35 / -2.55%	13.15	13.50	13.05	13.40	13.19	13.40	14,100
10/20/2023	+0.55 / +4.17%	13.70	13.75	13.00	13.75	13.46	13.75	21,700
10/19/2023	-0.25 / -1.86%	14.00	14.00	13.20	13.20	13.38	13.20	13,800
10/18/2023	-0.30 / -2.18%	14.00	14.00	13.40	13.45	13.63	13.45	20,800
10/17/2023	-0.45 / -3.17%	14.10	14.40	13.75	13.75	14.10	13.75	55,500
10/16/2023	+0.15 / +1.07%	14.05	14.50	13.85	14.20	14.13	14.20	50,100
10/13/2023	-0.05 / -0.35%	14.00	14.10	13.65	14.05	13.98	14.05	44,100
10/12/2023	-0.40 / -2.76%	14.45	14.45	14.00	14.10	14.25	14.10	28,200
10/11/2023	+0.50 / +3.57%	13.90	14.50	13.75	14.50	13.98	14.50	30,700
10/10/2023	+0.20 / +1.45%	13.70	14.10	13.55	14.00	13.90	14.00	29,200
10/9/2023	-0.20 / -1.43%	13.75	14.00	13.75	13.80	13.81	13.80	18,100
10/6/2023	0.00 / 0.00%	13.50	14.10	13.50	14.00	13.90	14.00	15,800
10/5/2023	-0.35 / -2.44%	13.45	14.20	13.45	14.00	13.91	14.00	16,000
10/4/2023	+0.20 / +1.41%	14.10	14.35	14.10	14.35	14.16	14.35	6,500
10/3/2023	-0.20 / -1.39%	14.35	14.35	13.50	14.15	13.92	14.15	43,800
10/2/2023	+0.15 / +1.06%	14.50	14.50	14.00	14.35	14.18	14.35	26,200
9/29/2023	-0.15 / -1.05%	14.75	14.75	14.00	14.20	14.07	14.20	41,800
9/28/2023	-0.05 / -0.35%	13.65	14.40	13.65	14.35	14.03	14.35	11,500
9/27/2023	+0.40 / +2.86%	14.00	14.40	13.50	14.40	14.10	14.40	11,400
9/26/2023	+0.50 / +3.70%	13.50	14.20	13.50	14.00	13.60	14.00	15,400
9/25/2023	-1.00 / -6.90%	14.50	15.20	13.50	13.50	14.08	13.50	109,300
9/22/2023	-0.30 / -2.03%	14.70	15.05	14.35	14.50	14.56	14.50	127,100
9/21/2023	-0.60 / -3.90%	15.40	15.40	14.80	14.80	14.96	14.80	38,000
9/20/2023	+1.00 / +6.94%	14.40	15.40	14.40	15.40	14.77	15.40	42,000

<<Previous 30 days Next 30 days>>

SGT News

17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company
03/06	SGT: Report insider transaction

More News

Related Companies

	Volume	Price	Change
CMT	2,800	13.20	0.76%
FPT	2,920,900	135.70	0.89%
HPT	400	20.20	0.00%
PAI	0	11.50	0.00%
PIA	0	27.30	0.00%
SBD	2,600	7.00	0.00%
SRA	288,700	3.70	-2.63%