Thursday, July 31, 2025 10:19:28 AM - Markets open
VN-INDEX 1,509.32 +1.69/+0.11%
HNX-INDEX 264.18 +2.67/+1.02%
UPCOM-INDEX 105.96 +0.85/+0.81%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
17.40 +0.50/+2.96%
10:14:58 AM
Closing price on 10/3/2024
15.30 +0.30/+2.00%
Open 14.95
High 15.35
Low 14.95
Volume 168,700
Split-adjusted Price 15.30

Create Alert at: 16 18 19 ...
SGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2024 +0.30 / +2.00% 14.95 15.35 14.95 15.30 15.27 15.30 168,700
10/2/2024 0.00 / 0.00% 15.00 15.50 14.95 15.00 15.02 15.00 39,100
10/1/2024 +0.25 / +1.69% 14.70 15.00 14.50 15.00 14.83 15.00 181,600
9/30/2024 +0.15 / +1.03% 14.60 14.75 14.60 14.75 14.64 14.75 64,300
9/27/2024 +0.10 / +0.69% 14.55 14.70 14.50 14.60 14.57 14.60 56,600
9/26/2024 +0.10 / +0.69% 14.50 14.50 14.20 14.50 14.41 14.50 180,400
9/25/2024 -0.05 / -0.35% 14.20 14.50 14.20 14.40 14.36 14.40 25,400
9/24/2024 +0.05 / +0.35% 14.45 14.55 14.30 14.45 14.47 14.45 47,800
9/23/2024 0.00 / 0.00% 14.30 14.40 14.20 14.40 14.29 14.40 23,000
9/20/2024 -0.20 / -1.37% 14.70 14.70 14.40 14.40 14.61 14.40 27,000
9/19/2024 0.00 / 0.00% 14.20 14.70 14.20 14.60 14.52 14.60 7,400
9/18/2024 0.00 / 0.00% 14.25 14.75 14.10 14.60 14.26 14.60 52,500
9/17/2024 0.00 / 0.00% 14.25 14.60 14.25 14.60 14.35 14.60 6,600
9/16/2024 +0.20 / +1.39% 14.60 14.60 14.30 14.60 14.53 14.60 24,100
9/13/2024 0.00 / 0.00% 14.50 14.80 14.40 14.40 14.65 14.40 41,000
9/12/2024 -0.15 / -1.03% 14.55 14.55 14.40 14.40 14.48 14.40 2,200
9/11/2024 -0.05 / -0.34% 14.05 14.60 14.05 14.55 14.48 14.55 22,900
9/10/2024 +0.05 / +0.34% 14.50 14.60 14.25 14.60 14.53 14.60 90,600
9/9/2024 +0.10 / +0.69% 14.40 14.55 14.40 14.55 14.46 14.55 32,500
9/6/2024 0.00 / 0.00% 14.45 14.75 14.45 14.45 14.55 14.45 80,400
9/5/2024 0.00 / 0.00% 14.35 14.50 14.10 14.45 14.36 14.45 42,500
9/4/2024 +0.50 / +3.58% 13.95 14.50 13.95 14.45 14.30 14.45 88,200
8/30/2024 -0.05 / -0.36% 13.95 14.40 13.95 13.95 14.18 13.95 86,600
8/29/2024 +0.05 / +0.36% 13.80 14.00 13.80 14.00 13.93 14.00 5,100
8/28/2024 +0.30 / +2.20% 13.85 13.95 13.50 13.95 13.82 13.95 57,000
8/27/2024 -0.15 / -1.09% 13.40 13.90 13.40 13.65 13.61 13.65 925,400
8/26/2024 -0.05 / -0.36% 13.90 13.90 13.40 13.80 13.51 13.80 778,778
8/23/2024 +0.35 / +2.59% 13.55 14.40 13.50 13.85 13.88 13.85 29,200
8/22/2024 -0.20 / -1.46% 13.70 13.80 13.50 13.50 13.57 13.50 31,600
8/21/2024 -0.05 / -0.36% 13.90 13.90 13.70 13.70 13.77 13.70 17,400
SGT News
28/04 SGT: Update charter and Regulations
28/04 SGT: Update Charter and Regulations
21/04 SGT: Annual Report 2024
21/04 SGT: Annual Report 2024
08/04 SGT: Documents of AGM 2025
Related Companies
Volume Price Change
CMT  1,400 14.60 -5.81%
FPT  2,712,800 104.60 -1.41%
HPT  29,200 37.20 14.81%
PAI  0 12.00 0.00%
PIA  200 29.80 0.00%
SBD  0 7.10 0.00%
SRA  0 3.50 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,509.32 +1.69/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.